大將

1453

營建

17.150.25(1.44%)

收盤 | 2024/10/25 13:30 更新

74成交量

23.82 (28.81)本益比 (同業平均)

漲→跌 (1.44%)

連漲連跌

法人買賣變化

資料時間：2024/10/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/10/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
28
25
3
賣→買 (3)
投信
0
0
0
連85平 (0)
自營商
0
0
0
連4平 (0)
三大法人
28
25
3
賣→買 (3)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/10/25
3
0
0
3
1.97%
1.44%
74
2024/10/24
-11
0
0
-11
1.94%
0.29%
70
2024/10/23
0
0
0
0
1.95%
1.98%
96
2024/10/22
-26
0
0
-26
1.95%
0.56%
63
2024/10/21
96
0
1
97
1.97%
3.79%
143
2024/10/18
-68
0
4
-64
1.89%
2.28%
190
2024/10/17
71
0
0
71
1.95%
1.15%
122
2024/10/16
-11
0
0
-11
1.87%
0.29%
114
2024/10/15
17
0
0
17
1.89%
2.26%
152
2024/10/14
82
0
0
82
1.87%
2.02%
114
2024/10/11
40
0
-3
37
1.84%
0.29%
126
2024/10/09
44
0
0
44
1.81%
2.26%
258
2024/10/08
-38
0
-7
-45
1.77%
1.94%
203
2024/10/07
22
0
0
22
1.79%
0.00%
129
2024/10/04
29
0
0
29
1.77%
1.37%
147
2024/10/01
57
0
-30
27
1.74%
1.08%
194
2024/09/30
44
0
0
44
1.70%
0.27%
115
2024/09/27
70
0
1
71
1.66%
1.93%
192
2024/09/26
-105
0
40
-65
1.60%
2.69%
217
2024/09/25
109
0
0
109
1.68%
2.48%
244
2024/09/24
-34
0
0
-34
1.57%
0.55%
272
2024/09/23
172
0
-2
170
1.60%
0.54%
461
2024/09/20
-204
0
0
-204
1.43%
4.92%
746
2024/09/19
75
0
0
75
1.63%
2.39%
157
2024/09/18
-64
0
0
-64
1.57%
0.79%
265
2024/09/16
-7
0
2
-5
1.64%
0.26%
154
2024/09/13
30
0
0
30
1.66%
1.60%
221
2024/09/12
32
0
-1
31
1.60%
1.08%
221
2024/09/11
309
0
2
311
1.57%
0.27%
534
2024/09/10
-11
0
0
-11
1.29%
2.89%
258
2024/09/09
89
0
-1
88
1.29%
0.26%
289
2024/09/06
-2
0
0
-2
1.22%
0.00%
211
2024/09/05
71
0
-4
67
1.21%
0.26%
295
2024/09/04
-72
0
0
-72
1.15%
5.93%
556
2024/09/03
-66
0
0
-66
1.19%
2.41%
295
2024/09/02
-31
0
1
-30
1.25%
2.12%
446
2024/08/30
-90
0
0
-90
1.28%
3.41%
583
2024/08/29
-75
0
-5
-80
1.36%
0.97%
260
2024/08/28
-190
0
0
-190
1.47%
0.24%
396
2024/08/27
-18
0
0
-18
1.65%
0.24%
228
2024/08/26
92
0
4
96
1.66%
1.16%
538
2024/08/23
-17
0
-1
-18
1.57%
1.83%
240
2024/08/22
-97
0
1
-96
1.58%
2.67%
544
2024/08/21
-11
0
0
-11
1.70%
1.10%
349
2024/08/20
-48
0
0
-48
1.73%
1.09%
503
2024/08/19
20
0
0
20
1.90%
1.08%
456
2024/08/16
246
0
0
246
1.89%
2.65%
1,264
2024/08/15
171
0
-4
167
1.67%
3.90%
1,082
2024/08/14
-1
0
1
0
1.55%
0.23%
603
2024/08/13
-22
0
4
-18
1.61%
0.68%
393
2024/08/12
66
0
0
66
1.70%
0.69%
724
2024/08/09
-146
0
-2
-148
1.63%
0.92%
850
2024/08/08
-327
0
8
-319
1.77%
3.99%
911
2024/08/07
241
0
-1
240
2.07%
8.15%
1,090
2024/08/06
173
0
0
173
1.85%
6.29%
1,412
2024/08/05
-182
0
-9
-191
1.68%
9.92%
899
2024/08/02
-369
0
4
-365
1.86%
8.18%
1,731
2024/08/01
373
0
0
373
2.20%
0.74%
3,197
2024/07/31
-214
0
-11
-225
1.86%
3.04%
10,073
2024/07/30
917
0
1
918
2.06%
9.81%
3,468
2024/07/29
-33
0
0
-33
1.20%
0.62%
569
2024/07/26
24
0
0
24
1.23%
2.23%
592
2024/07/23
101
0
-1
100
1.20%
2.92%
736
2024/07/22
59
0
0
59
1.11%
3.62%
1,042
2024/07/19
-108
0
0
-108
1.06%
2.36%
1,044
2024/07/18
-115
0
7
-108
1.16%
2.68%
1,122
2024/07/17
-201
0
-1
-202
1.26%
1.88%
1,843
2024/07/16
-50
0
6
-44
1.45%
1.11%
4,005
2024/07/15
599
0
-4
595
1.45%
6.73%
3,608
2024/07/12
-94
0
-1
-95
0.89%
0.98%
1,177
2024/07/11
228
0
5
233
0.98%
2.00%
1,978
2024/07/10
141
0
-1
140
0.77%
4.82%
1,702
2024/07/09
32
0
1
33
0.64%
3.83%
801
2024/07/08
-47
0
0
-47
0.61%
2.17%
440
2024/07/05
-23
0
0
-23
0.65%
0.80%
310
2024/07/04
78
0
1
79
0.67%
0.60%
701
2024/07/03
-41
0
0
-41
0.60%
0.20%
401
2024/07/02
-103
0
0
-103
0.64%
1.57%
646
2024/07/01
78
0
1
79
0.73%
2.00%
1,540
2024/06/28
-5
0
-1
-6
0.66%
1.22%
468
2024/06/27
27
0
1
28
0.57%
2.76%
743
2024/06/26
-112
0
0
-112
0.53%
1.36%
463
2024/06/25
-1
0
-6
-7
0.64%
1.15%
716
2024/06/24
-239
0
-2
-241
0.64%
0.76%
1,053
2024/06/21
-370
0
-11
-381
0.82%
1.87%
1,819
2024/06/20
-186
0
-5
-191
1.17%
4.13%
2,190
2024/06/19
-107
0
0
-107
1.34%
0.89%
1,219
2024/06/18
-277
0
-37
-314
1.42%
1.08%
1,565
2024/06/17
-816
0
1
-815
1.62%
4.30%
3,214
2024/06/14
1,272
0
3
1,275
2.39%
5.25%
8,703
2024/06/13
28
0
32
60
1.20%
2.22%
1,324
2024/06/12
-63
0
-4
-67
1.17%
1.64%
1,746
2024/06/11
-995
0
-18
-1,013
1.23%
6.31%
4,149
2024/06/07
1,828
0
-41
1,787
2.16%
4.64%
11,212
2024/06/06
104
0
-24
80
0.45%
1.06%
1,582
2024/06/05
-259
0
8
-251
0.35%
4.55%
3,258
2024/06/04
-222
0
-4
-226
0.59%
0.85%
8,564
2024/06/03
161
0
6
167
0.80%
3.16%
4,540
2024/05/31
309
0
-1
308
0.65%
1.79%
7,353
2024/05/30
-341
0
6
-335
0.35%
0.00%
8,302
2024/05/29
311
0
0
311
0.67%
4.87%
4,065
2024/05/28
71
0
-9
62
0.38%
0.19%
1,392
2024/05/27
-117
0
3
-114
0.31%
0.19%
1,583
2024/05/24
109
0
9
118
0.43%
1.14%
2,488
2024/05/23
-2
0
1
-1
0.39%
4.36%
2,511
2024/05/22
-97
0
0
-97
0.39%
0.73%
2,264
2024/05/21
52
0
0
52
0.57%
1.68%
3,355
2024/05/20
-487
0
-5
-492
0.60%
2.01%
16,884
2024/05/17
-656
0
-4
-660
1.06%
9.82%
16,260
2024/05/16
285
0
-67
218
1.72%
9.91%
6,291
2024/05/15
-276
0
1
-275
1.42%
0.87%
1,184
2024/05/14
-190
0
-1
-191
1.68%
0.65%
1,922
2024/05/13
263
0
0
263
1.86%
7.62%
3,226
2024/05/10
-292
0
40
-252
1.61%
3.48%
3,266
2024/05/09
-650
0
1
-649
1.80%
3.72%
4,077
2024/05/08
75
0
-35
40
2.32%
5.95%
5,965
2024/05/07
-288
0
1
-287
2.24%
5.78%
22,641
2024/05/06
-74
0
-1
-75
2.45%
9.98%
9,145
2024/05/03
401
0
-7
394
2.47%
9.98%
15,030
2024/05/02
330
0
0
330
2.05%
9.87%
7,725
2024/04/30
115
0
2
117
1.70%
7.13%
3,732
2024/04/29
253
0
-166
87
1.59%
0.20%
1,833
2024/04/26
178
0
0
178
1.35%
4.26%
1,857

我的自選股

立即登入瀏覽你的投資組合。登入

營建產業漲跌排行

皇昌
2543.TW
89.50
4.204.92%
16,490
潤隆
1808.TW
49.45
1.653.45%
2,454
國建
2501.TW
24.60
0.401.65%
1,021
雋揚
1439.TW
31.00
0.451.47%
5
寶徠
1805.TW
19.10
0.251.33%
70

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。