年興

1451

17.250.15(0.88%)

收盤 | 2025/11/12 14:30 更新

389成交量

9.80 (33.26)本益比 (同業平均)

連3漲 (2.99%)

連漲連跌

法人買賣變化

資料時間：2025/11/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
77
29
48
連2買 (155)
投信
0
0
0
連88平 (0)
自營商
0
0
0
連2平 (0)
三大法人
77
29
48
連2買 (155)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/12
48
0
0
48
5.91%
0.88%
389
2025/11/11
107
0
0
107
5.89%
0.29%
464
2025/11/10
-69
0
6
-63
5.83%
1.79%
406
2025/11/07
-19
0
0
-19
5.87%
0.30%
141
2025/11/06
-41
0
1
-40
5.88%
1.47%
251
2025/11/05
-14
0
-7
-21
5.90%
2.40%
344
2025/11/04
5
0
0
5
5.90%
0.30%
147
2025/11/03
6
0
0
6
5.90%
0.60%
242
2025/10/31
-57
0
1
-56
5.90%
1.19%
251
2025/10/30
-21
0
5
-16
5.93%
0.88%
359
2025/10/29
-79
0
1
-78
5.94%
0.29%
370
2025/10/28
5
0
1
6
5.98%
1.16%
174
2025/10/27
21
0
4
25
5.98%
0.58%
138
2025/10/23
47
0
0
47
5.97%
0.29%
118
2025/10/22
57
0
10
67
5.94%
0.00%
118
2025/10/21
8
0
0
8
5.91%
0.58%
402
2025/10/20
-12
0
3
-9
5.91%
0.58%
415
2025/10/17
24
0
1
25
5.92%
0.58%
192
2025/10/16
1
0
17
18
5.90%
0.29%
232
2025/10/15
-89
0
0
-89
5.90%
1.14%
223
2025/10/14
-46
0
0
-46
5.95%
0.57%
178
2025/10/13
-40
0
0
-40
5.97%
0.85%
131
2025/10/09
-1
0
0
-1
5.99%
0.57%
59
2025/10/08
-7
0
0
-7
5.99%
0.28%
117
2025/10/07
-10
0
0
-10
6.00%
0.85%
144
2025/10/03
-13
0
3
-10
6.00%
0.28%
87
2025/10/02
18
0
0
18
5.98%
0.00%
146
2025/10/01
-4
0
0
-4
5.97%
0.00%
27
2025/09/30
-46
0
0
-46
5.97%
0.00%
57
2025/09/26
-51
0
2
-49
5.99%
0.00%
74
2025/09/25
6
0
0
6
6.02%
0.00%
70
2025/09/24
-5
0
0
-5
6.01%
0.28%
19
2025/09/23
-14
0
0
-14
6.01%
0.28%
95
2025/09/22
-2
0
0
-2
6.02%
0.28%
17
2025/09/19
-15
0
0
-15
6.03%
0.28%
55
2025/09/18
10
0
0
10
6.07%
0.56%
91
2025/09/17
-14
0
0
-14
6.06%
0.28%
36
2025/09/16
-12
0
0
-12
6.07%
0.56%
87
2025/09/15
-12
0
0
-12
6.08%
0.56%
32
2025/09/12
36
0
0
36
6.08%
2.01%
323
2025/09/11
-90
0
0
-90
6.06%
1.69%
158
2025/09/10
-21
0
0
-21
6.11%
0.28%
129
2025/09/09
-4
0
0
-4
6.12%
0.00%
24
2025/09/08
-6
0
0
-6
6.12%
0.00%
34
2025/09/05
-17
0
0
-17
6.12%
0.28%
112
2025/09/04
3
0
0
3
6.13%
0.28%
85
2025/09/03
-36
0
0
-36
6.13%
0.57%
105
2025/09/02
-24
0
0
-24
6.15%
0.00%
50
2025/09/01
-23
0
0
-23
6.16%
0.56%
65
2025/08/29
-1
0
0
-1
6.17%
0.00%
77
2025/08/28
-22
0
0
-22
6.17%
0.00%
79
2025/08/27
-20
0
0
-20
6.18%
0.28%
98
2025/08/26
-51
0
0
-51
6.19%
0.56%
157
2025/08/25
-67
0
0
-67
6.22%
0.00%
143
2025/08/22
-51
0
0
-51
6.25%
0.00%
107
2025/08/21
-70
0
0
-70
6.28%
0.28%
107
2025/08/20
-25
0
0
-25
6.31%
0.00%
191
2025/08/19
-28
0
2
-26
6.32%
0.56%
118
2025/08/18
-60
0
0
-60
6.34%
0.83%
267
2025/08/15
-14
0
-102
-116
6.37%
0.28%
377
2025/08/14
-31
0
0
-31
6.37%
0.00%
57
2025/08/13
-54
0
3
-51
6.39%
0.55%
87
2025/08/12
-23
0
-32
-55
6.42%
0.00%
142
2025/08/11
33
0
-42
-9
6.43%
4.22%
791
2025/08/08
-18
0
0
-18
6.41%
0.26%
60
2025/08/07
3
0
6
9
6.42%
0.26%
87
2025/08/06
-5
0
14
9
6.42%
0.26%
112
2025/08/05
-4
0
0
-4
6.42%
0.00%
87
2025/08/04
6
0
-1
5
6.42%
0.53%
113
2025/08/01
-33
0
-2
-35
6.42%
1.88%
132
2025/07/31
-3
0
0
-3
6.44%
0.00%
74
2025/07/30
-2
0
0
-2
6.44%
0.00%
54
2025/07/29
-32
0
0
-32
6.44%
0.53%
81
2025/07/28
-1
0
0
-1
6.46%
0.27%
57
2025/07/25
0
0
0
0
6.46%
0.80%
44
2025/07/24
-8
0
2
-6
6.46%
0.00%
102
2025/07/23
4
0
0
4
6.46%
0.27%
163
2025/07/22
-32
0
0
-32
6.46%
0.27%
57
2025/07/21
-7
0
-2
-9
6.48%
0.27%
52
2025/07/18
3
0
0
3
6.48%
0.27%
16
2025/07/17
4
0
7
11
6.48%
0.27%
55
2025/07/16
25
0
0
25
6.48%
0.27%
55
2025/07/15
-6
0
0
-6
6.46%
0.53%
63
2025/07/14
-12
0
-8
-20
6.47%
0.27%
78
2025/07/11
-2
0
-43
-45
6.47%
0.00%
82
2025/07/10
-2
0
-22
-24
6.47%
1.05%
108
2025/07/09
-6
0
-1
-7
6.47%
0.26%
38
2025/07/08
5
0
-4
1
6.48%
0.80%
28
2025/07/07
-10
0
1
-9
6.47%
0.53%
46
2025/07/04
-23
0
0
-23
6.48%
0.53%
97
2025/07/03
72
0
10
82
6.49%
0.27%
135
2025/07/02
3
0
0
3
6.45%
1.06%
91
2025/07/01
23
0
6
29
6.45%
1.07%
109
2025/06/30
-27
0
-3
-30
6.44%
1.57%
78
2025/06/27
9
0
-17
-8
6.45%
1.06%
80
2025/06/26
31
0
37
68
6.45%
1.62%
126
2025/06/25
-8
0
0
-8
6.43%
0.00%
36
2025/06/24
17
0
0
17
6.44%
1.09%
70
2025/06/23
-46
0
-1
-47
6.42%
1.61%
126
2025/06/20
-33
0
0
-33
6.44%
0.81%
275
2025/06/19
-144
0
0
-144
6.46%
1.86%
267
2025/06/18
194
0
3
197
6.53%
0.53%
549
2025/06/17
45
0
0
45
6.39%
0.52%
132
2025/06/16
-33
0
-27
-60
6.37%
0.26%
103
2025/06/13
-91
0
-50
-141
6.39%
0.00%
183
2025/06/12
-13
0
0
-13
6.42%
1.55%
211
2025/06/11
-37
0
1
-36
6.43%
0.00%
56
2025/06/10
35
0
15
50
6.45%
0.52%
95
2025/06/09
-13
0
-17
-30
6.43%
0.77%
148
2025/06/06
-11
0
-1
-12
6.44%
0.52%
76
2025/06/05
3
0
0
3
6.44%
0.77%
121
2025/06/04
32
0
0
32
6.44%
1.04%
167
2025/06/03
-4
0
13
9
6.42%
1.03%
138
2025/06/02
-14
0
2
-12
6.42%
2.50%
165
2025/05/29
5
0
-1
4
6.43%
0.50%
45
2025/05/28
-9
0
0
-9
6.43%
0.76%
105
2025/05/27
-42
0
-2
-44
6.43%
0.50%
119
2025/05/26
-84
0
-3
-87
6.45%
0.50%
212
2025/05/23
-69
0
0
-69
6.50%
0.25%
118
2025/05/22
-65
0
-4
-69
6.53%
0.50%
110
2025/05/21
-28
0
1
-27
6.56%
0.25%
152
2025/05/20
-64
0
0
-64
6.58%
0.25%
139
2025/05/19
-54
0
-26
-80
6.61%
0.74%
260
2025/05/16
-127
0
-87
-214
6.64%
1.50%
425
2025/05/15
-97
0
-142
-239
6.70%
1.72%
344
2025/05/14
-77
0
4
-73
6.75%
1.25%
268
2025/05/13
-43
0
16
-27
6.79%
1.96%
558

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,475.00
10.000.68%
23,612
鴻海
2317.TW
251.00
4.501.83%
63,534
聯發科
2454.TW
1,245.00
5.000.40%
4,192
台達電
2308.TW
967.00
5.000.51%
13,790
元大台灣50
0050.TW
63.20
0.300.48%
59,760

紡織產業漲跌排行

佳和
1449.TW
10.95
0.706.83%
1,456
新纖
1409.TW
15.00
0.805.63%
18,987
強盛新
1463.TW
18.10
0.754.32%
193
南紡
1440.TW
14.60
0.553.91%
4,819
大統新創
1470.TW
22.80
0.853.87%
10

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。