年興

1451
紡織
20.000.15(0.74%)
開盤 | 2025/03/11 10:07 更新
44成交量
67.17 (66.31)本益比 (同業平均)
跌→平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    6
    6
    0
    買→賣 (-21)
  • 投信
    0
    0
    0
    連81平 (0)
  • 自營商
    0
    1
    -1
    連2平 (0)
  • 三大法人
    6
    7
    -1
    買→賣 (-21)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/03/10
    0
    0
    -1
    -1
    5.76%
    0.00%
    111
  • 2025/03/07
    -21
    0
    0
    -21
    5.76%
    0.25%
    79
  • 2025/03/06
    1
    0
    0
    1
    5.77%
    0.00%
    80
  • 2025/03/05
    0
    0
    -1
    -1
    5.77%
    0.50%
    139
  • 2025/03/04
    1
    0
    -1
    0
    5.77%
    0.25%
    69
  • 2025/03/03
    2
    0
    -2
    0
    5.77%
    0.00%
    87
  • 2025/02/27
    3
    0
    0
    3
    5.77%
    0.25%
    99
  • 2025/02/26
    -1
    0
    0
    -1
    5.77%
    0.50%
    41
  • 2025/02/25
    2
    0
    13
    15
    5.77%
    0.25%
    202
  • 2025/02/24
    5
    0
    -1
    4
    5.77%
    0.25%
    74
  • 2025/02/21
    7
    0
    0
    7
    5.77%
    0.25%
    81
  • 2025/02/20
    1
    0
    0
    1
    5.76%
    0.25%
    62
  • 2025/02/19
    14
    0
    0
    14
    5.76%
    0.50%
    104
  • 2025/02/18
    9
    0
    1
    10
    5.76%
    0.25%
    109
  • 2025/02/17
    1
    0
    2
    3
    5.80%
    0.75%
    149
  • 2025/02/14
    14
    0
    1
    15
    5.79%
    0.50%
    80
  • 2025/02/13
    7
    0
    17
    24
    5.79%
    1.01%
    98
  • 2025/02/12
    2
    0
    0
    2
    5.78%
    0.25%
    32
  • 2025/02/11
    3
    0
    4
    7
    5.78%
    0.51%
    116
  • 2025/02/10
    10
    0
    10
    20
    5.78%
    0.25%
    112
  • 2025/02/07
    2
    0
    0
    2
    5.78%
    0.25%
    127
  • 2025/02/06
    27
    0
    0
    27
    5.77%
    1.03%
    164
  • 2025/02/05
    25
    0
    0
    25
    5.76%
    0.78%
    121
  • 2025/02/04
    -10
    0
    -4
    -14
    5.75%
    0.52%
    95
  • 2025/02/03
    -8
    0
    -8
    -16
    5.75%
    0.26%
    41
  • 2025/01/22
    14
    0
    -2
    12
    5.76%
    0.26%
    126
  • 2025/01/21
    3
    0
    -11
    -8
    5.75%
    0.26%
    55
  • 2025/01/20
    12
    0
    -1
    11
    5.75%
    1.57%
    83
  • 2025/01/17
    22
    0
    -2
    20
    5.74%
    0.26%
    149
  • 2025/01/16
    68
    0
    -10
    58
    5.73%
    0.53%
    193
  • 2025/01/15
    40
    0
    -3
    37
    5.70%
    0.26%
    128
  • 2025/01/14
    8
    0
    0
    8
    5.68%
    0.80%
    51
  • 2025/01/13
    -2
    0
    -97
    -99
    5.68%
    2.84%
    216
  • 2025/01/10
    0
    0
    -58
    -58
    5.68%
    1.02%
    73
  • 2025/01/09
    -31
    0
    0
    -31
    5.68%
    1.01%
    93
  • 2025/01/08
    -17
    0
    -10
    -27
    5.69%
    1.50%
    102
  • 2025/01/07
    -9
    0
    -2
    -11
    5.70%
    0.50%
    106
  • 2025/01/06
    24
    0
    4
    28
    5.71%
    0.50%
    92
  • 2025/01/03
    -1
    0
    -1
    -2
    5.69%
    0.51%
    61
  • 2025/01/02
    -17
    0
    -4
    -21
    5.69%
    0.77%
    91
  • 2024/12/31
    -50
    0
    -1
    -51
    5.70%
    1.51%
    454
  • 2024/12/30
    -10
    0
    -1
    -11
    5.73%
    0.75%
    80
  • 2024/12/27
    -14
    0
    0
    -14
    5.73%
    0.25%
    92
  • 2024/12/26
    1
    0
    -1
    0
    5.74%
    0.00%
    116
  • 2024/12/25
    4
    0
    -1
    3
    5.74%
    0.25%
    143
  • 2024/12/24
    1
    0
    1
    2
    5.74%
    0.75%
    121
  • 2024/12/23
    -2
    0
    7
    5
    5.74%
    0.50%
    138
  • 2024/12/20
    -32
    0
    -3
    -35
    5.74%
    0.00%
    101
  • 2024/12/19
    4
    0
    0
    4
    5.75%
    1.72%
    238
  • 2024/12/18
    10
    0
    -2
    8
    5.75%
    0.25%
    114
  • 2024/12/17
    15
    0
    5
    20
    5.74%
    0.25%
    82
  • 2024/12/16
    -19
    0
    0
    -19
    5.74%
    1.21%
    88
  • 2024/12/13
    28
    0
    -1
    27
    5.75%
    0.24%
    88
  • 2024/12/12
    19
    0
    -4
    15
    5.73%
    1.20%
    412
  • 2024/12/11
    8
    0
    6
    14
    5.72%
    0.72%
    121
  • 2024/12/10
    32
    0
    4
    36
    5.72%
    0.48%
    379
  • 2024/12/09
    -9
    0
    0
    -9
    5.70%
    0.24%
    190
  • 2024/12/06
    28
    0
    0
    28
    5.71%
    0.00%
    428
  • 2024/12/05
    24
    0
    1
    25
    5.69%
    0.71%
    209
  • 2024/12/04
    -8
    0
    26
    18
    5.68%
    0.71%
    151
  • 2024/12/03
    63
    0
    133
    196
    5.69%
    1.19%
    545
  • 2024/12/02
    10
    0
    0
    10
    5.66%
    0.72%
    147
  • 2024/11/29
    49
    0
    2
    51
    5.65%
    0.48%
    154
  • 2024/11/28
    31
    0
    137
    168
    5.63%
    1.70%
    397
  • 2024/11/27
    -5
    0
    0
    -5
    5.61%
    1.67%
    95
  • 2024/11/26
    4
    0
    1
    5
    5.65%
    0.00%
    94
  • 2024/11/25
    18
    0
    8
    26
    5.65%
    0.48%
    105
  • 2024/11/22
    14
    0
    -10
    4
    5.64%
    0.48%
    77
  • 2024/11/21
    -45
    0
    0
    -45
    5.63%
    0.24%
    181
  • 2024/11/20
    -35
    0
    3
    -32
    5.65%
    0.24%
    145
  • 2024/11/19
    -6
    0
    2
    -4
    5.67%
    0.24%
    73
  • 2024/11/18
    -51
    0
    22
    -29
    5.67%
    0.48%
    174
  • 2024/11/15
    -39
    0
    70
    31
    5.70%
    0.96%
    315
  • 2024/11/14
    -23
    0
    44
    21
    5.71%
    0.95%
    383
  • 2024/11/13
    39
    0
    84
    123
    5.73%
    1.70%
    731
  • 2024/11/12
    -12
    0
    -2
    -14
    5.71%
    0.48%
    167
  • 2024/11/11
    -14
    0
    -5
    -19
    5.71%
    0.24%
    139
  • 2024/11/08
    -12
    0
    8
    -4
    5.69%
    0.24%
    288
  • 2024/11/07
    9
    0
    -8
    1
    5.70%
    1.22%
    737
  • 2024/11/06
    46
    0
    0
    46
    5.69%
    2.76%
    1,334
  • 2024/11/05
    4
    0
    -1
    3
    5.67%
    0.25%
    60
  • 2024/11/04
    -2
    0
    0
    -2
    5.67%
    0.25%
    50
  • 2024/11/01
    14
    0
    0
    14
    5.67%
    0.25%
    90
  • 2024/10/30
    -3
    0
    0
    -3
    5.66%
    0.50%
    22
  • 2024/10/29
    3
    0
    -6
    -3
    5.66%
    0.50%
    59
  • 2024/10/28
    22
    0
    1
    23
    5.66%
    0.25%
    215
  • 2024/10/25
    0
    0
    4
    4
    5.65%
    0.00%
    17
  • 2024/10/24
    22
    0
    -8
    14
    5.65%
    0.74%
    122
  • 2024/10/23
    12
    0
    0
    12
    5.64%
    0.50%
    67
  • 2024/10/22
    4
    0
    0
    4
    5.63%
    1.01%
    252
  • 2024/10/21
    2
    0
    4
    6
    5.63%
    0.25%
    39
  • 2024/10/18
    -10
    0
    9
    -1
    5.63%
    0.00%
    71
  • 2024/10/17
    -14
    0
    0
    -14
    5.63%
    0.00%
    31
  • 2024/10/16
    -30
    0
    0
    -30
    5.64%
    1.00%
    58
  • 2024/10/15
    -9
    0
    3
    -6
    5.66%
    0.50%
    53
  • 2024/10/14
    16
    0
    -1
    15
    5.66%
    0.25%
    91
  • 2024/10/11
    -24
    0
    0
    -24
    5.60%
    0.74%
    102
  • 2024/10/09
    -4
    0
    -1
    -5
    5.62%
    0.25%
    28
  • 2024/10/08
    -7
    0
    -2
    -9
    5.62%
    0.49%
    53
  • 2024/10/07
    -1
    0
    5
    4
    5.61%
    1.76%
    328
  • 2024/10/04
    -21
    0
    7
    -14
    5.61%
    1.73%
    203
  • 2024/10/01
    -18
    0
    4
    -14
    5.62%
    0.25%
    75
  • 2024/09/30
    22
    0
    0
    22
    5.63%
    0.74%
    122
  • 2024/09/27
    33
    0
    14
    47
    5.62%
    1.00%
    122
  • 2024/09/26
    -8
    0
    7
    -1
    5.60%
    0.25%
    78
  • 2024/09/25
    15
    0
    1
    16
    5.60%
    0.50%
    71
  • 2024/09/24
    3
    0
    0
    3
    5.60%
    0.00%
    15
  • 2024/09/23
    7
    0
    -10
    -3
    5.60%
    1.00%
    61
  • 2024/09/20
    29
    0
    -7
    22
    5.59%
    0.50%
    109
  • 2024/09/19
    9
    0
    0
    9
    5.58%
    0.50%
    35
  • 2024/09/18
    -2
    0
    0
    -2
    5.57%
    0.25%
    17
  • 2024/09/16
    5
    0
    0
    5
    5.57%
    0.50%
    81
  • 2024/09/13
    9
    0
    0
    9
    5.57%
    0.25%
    41
  • 2024/09/12
    2
    0
    11
    13
    5.57%
    0.76%
    40
  • 2024/09/11
    -23
    0
    7
    -16
    5.57%
    0.25%
    52
我的自選股
立即登入瀏覽你的投資組合。登入
紡織產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。