年興

1451

紡織

18.300.10(0.54%)

收盤 | 2025/04/30 13:30 更新

79成交量

15.59 (57.58)本益比 (同業平均)

連3漲→跌 (0.54%)

連漲連跌

法人買賣變化

資料時間：2025/04/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
5
28
-23
連2買→賣 (-23)
投信
0
0
0
連82平 (0)
自營商
0
0
0
買→平 (0)
三大法人
5
28
-23
連3買→賣 (-23)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/30
-23
0
0
-23
6.96%
0.54%
79
2025/04/29
16
0
1
17
6.97%
1.10%
38
2025/04/28
35
0
0
35
6.96%
0.28%
76
2025/04/25
-11
0
14
3
6.94%
0.83%
87
2025/04/24
-7
0
0
-7
6.96%
0.00%
86
2025/04/23
21
0
0
21
6.96%
1.69%
138
2025/04/22
-55
0
0
-55
6.95%
0.84%
119
2025/04/21
-61
0
5
-56
6.97%
0.28%
115
2025/04/18
-64
0
-13
-77
7.00%
1.66%
153
2025/04/17
126
0
3
129
7.03%
3.43%
402
2025/04/16
-126
0
2
-124
6.97%
1.33%
399
2025/04/15
-14
0
-1
-15
7.04%
1.90%
158
2025/04/14
-150
0
-12
-162
7.05%
1.34%
358
2025/04/11
-27
0
4
-23
7.13%
4.19%
262
2025/04/10
-58
0
5
-53
7.14%
9.82%
1,070
2025/04/09
47
0
3
50
7.17%
9.94%
1,868
2025/04/08
-33
0
-27
-60
6.90%
6.46%
1,113
2025/04/07
-13
0
0
-13
6.92%
10.00%
93
2025/04/02
104
0
0
104
6.92%
0.47%
476
2025/04/01
156
0
32
188
6.87%
0.23%
985
2025/03/31
46
0
19
65
6.79%
1.61%
513
2025/03/28
125
0
-71
54
6.77%
0.46%
842
2025/03/27
69
0
-2
67
6.71%
0.68%
765
2025/03/26
96
0
12
108
6.67%
0.45%
772
2025/03/25
128
0
-21
107
6.63%
0.45%
890
2025/03/24
117
0
0
117
6.56%
0.23%
955
2025/03/21
508
0
28
536
6.51%
1.33%
2,178
2025/03/20
545
0
1
546
6.26%
0.22%
2,157
2025/03/19
392
0
2
394
5.99%
2.75%
2,583
2025/03/18
69
0
7
76
5.81%
2.10%
3,061
2025/03/17
17
0
31
48
5.78%
3.38%
1,315
2025/03/14
40
0
-4
36
5.77%
1.97%
432
2025/03/13
-21
0
0
-21
5.75%
0.00%
122
2025/03/12
0
0
-2
-2
5.76%
0.50%
179
2025/03/11
-6
0
0
-6
5.76%
0.25%
120
2025/03/10
0
0
-1
-1
5.76%
0.00%
111
2025/03/07
-21
0
0
-21
5.76%
0.25%
79
2025/03/06
1
0
0
1
5.77%
0.00%
80
2025/03/05
0
0
-1
-1
5.77%
0.50%
139
2025/03/04
1
0
-1
0
5.77%
0.25%
69
2025/03/03
2
0
-2
0
5.77%
0.00%
87
2025/02/27
3
0
0
3
5.77%
0.25%
99
2025/02/26
-1
0
0
-1
5.77%
0.50%
41
2025/02/25
2
0
13
15
5.77%
0.25%
202
2025/02/24
5
0
-1
4
5.77%
0.25%
74
2025/02/21
7
0
0
7
5.77%
0.25%
81
2025/02/20
1
0
0
1
5.76%
0.25%
62
2025/02/19
14
0
0
14
5.76%
0.50%
104
2025/02/18
9
0
1
10
5.76%
0.25%
109
2025/02/17
1
0
2
3
5.80%
0.75%
149
2025/02/14
14
0
1
15
5.79%
0.50%
80
2025/02/13
7
0
17
24
5.79%
1.01%
98
2025/02/12
2
0
0
2
5.78%
0.25%
32
2025/02/11
3
0
4
7
5.78%
0.51%
116
2025/02/10
10
0
10
20
5.78%
0.25%
112
2025/02/07
2
0
0
2
5.78%
0.25%
127
2025/02/06
27
0
0
27
5.77%
1.03%
164
2025/02/05
25
0
0
25
5.76%
0.78%
121
2025/02/04
-10
0
-4
-14
5.75%
0.52%
95
2025/02/03
-8
0
-8
-16
5.75%
0.26%
41
2025/01/22
14
0
-2
12
5.76%
0.26%
126
2025/01/21
3
0
-11
-8
5.75%
0.26%
55
2025/01/20
12
0
-1
11
5.75%
1.57%
83
2025/01/17
22
0
-2
20
5.74%
0.26%
149
2025/01/16
68
0
-10
58
5.73%
0.53%
193
2025/01/15
40
0
-3
37
5.70%
0.26%
128
2025/01/14
8
0
0
8
5.68%
0.80%
51
2025/01/13
-2
0
-97
-99
5.68%
2.84%
216
2025/01/10
0
0
-58
-58
5.68%
1.02%
73
2025/01/09
-31
0
0
-31
5.68%
1.01%
93
2025/01/08
-17
0
-10
-27
5.69%
1.50%
102
2025/01/07
-9
0
-2
-11
5.70%
0.50%
106
2025/01/06
24
0
4
28
5.71%
0.50%
92
2025/01/03
-1
0
-1
-2
5.69%
0.51%
61
2025/01/02
-17
0
-4
-21
5.69%
0.77%
91
2024/12/31
-50
0
-1
-51
5.70%
1.51%
454
2024/12/30
-10
0
-1
-11
5.73%
0.75%
80
2024/12/27
-14
0
0
-14
5.73%
0.25%
92
2024/12/26
1
0
-1
0
5.74%
0.00%
116
2024/12/25
4
0
-1
3
5.74%
0.25%
143
2024/12/24
1
0
1
2
5.74%
0.75%
121
2024/12/23
-2
0
7
5
5.74%
0.50%
138
2024/12/20
-32
0
-3
-35
5.74%
0.00%
101
2024/12/19
4
0
0
4
5.75%
1.72%
238
2024/12/18
10
0
-2
8
5.75%
0.25%
114
2024/12/17
15
0
5
20
5.74%
0.25%
82
2024/12/16
-19
0
0
-19
5.74%
1.21%
88
2024/12/13
28
0
-1
27
5.75%
0.24%
88
2024/12/12
19
0
-4
15
5.73%
1.20%
412
2024/12/11
8
0
6
14
5.72%
0.72%
121
2024/12/10
32
0
4
36
5.72%
0.48%
379
2024/12/09
-9
0
0
-9
5.70%
0.24%
190
2024/12/06
28
0
0
28
5.71%
0.00%
428
2024/12/05
24
0
1
25
5.69%
0.71%
209
2024/12/04
-8
0
26
18
5.68%
0.71%
151
2024/12/03
63
0
133
196
5.69%
1.19%
545
2024/12/02
10
0
0
10
5.66%
0.72%
147
2024/11/29
49
0
2
51
5.65%
0.48%
154
2024/11/28
31
0
137
168
5.63%
1.70%
397
2024/11/27
-5
0
0
-5
5.61%
1.67%
95
2024/11/26
4
0
1
5
5.65%
0.00%
94
2024/11/25
18
0
8
26
5.65%
0.48%
105
2024/11/22
14
0
-10
4
5.64%
0.48%
77
2024/11/21
-45
0
0
-45
5.63%
0.24%
181
2024/11/20
-35
0
3
-32
5.65%
0.24%
145
2024/11/19
-6
0
2
-4
5.67%
0.24%
73
2024/11/18
-51
0
22
-29
5.67%
0.48%
174
2024/11/15
-39
0
70
31
5.70%
0.96%
315
2024/11/14
-23
0
44
21
5.71%
0.95%
383
2024/11/13
39
0
84
123
5.73%
1.70%
731
2024/11/12
-12
0
-2
-14
5.71%
0.48%
167
2024/11/11
-14
0
-5
-19
5.71%
0.24%
139
2024/11/08
-12
0
8
-4
5.69%
0.24%
288
2024/11/07
9
0
-8
1
5.70%
1.22%
737
2024/11/06
46
0
0
46
5.69%
2.76%
1,334
2024/11/05
4
0
-1
3
5.67%
0.25%
60
2024/11/04
-2
0
0
-2
5.67%
0.25%
50
2024/11/01
14
0
0
14
5.67%
0.25%
90

我的自選股

立即登入瀏覽你的投資組合。登入

紡織產業漲跌排行

大東
1441.TW
13.10
1.159.62%
130
冠星-KY
4439.TW
85.80
3.904.76%
101
儒鴻
1476.TW
414.00
15.003.76%
1,605
如興
4414.TW
3.57
0.082.29%
442
台南
1473.TW
30.00
0.401.35%
244

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。