年興

1451
20.650.25(1.20%)
收盤 | 2024/06/18 13:30 更新
130成交量
-本益比 (同業平均)
連4漲→跌 (1.20%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    13
    20
    -7
    連2買→賣 (-7)
  • 投信
    0
    0
    0
    連84平 (0)
  • 自營商
    8
    0
    8
    連4平→買 (8)
  • 三大法人
    21
    20
    1
    連3買 (30)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/06/18
    -7
    0
    8
    1
    5.73%
    1.20%
    130
  • 2024/06/17
    12
    0
    0
    12
    5.73%
    1.46%
    302
  • 2024/06/14
    17
    0
    0
    17
    5.73%
    0.24%
    118
  • 2024/06/13
    -4
    0
    0
    -4
    5.72%
    0.24%
    188
  • 2024/06/12
    -9
    0
    0
    -9
    5.72%
    0.99%
    135
  • 2024/06/11
    -9
    0
    15
    6
    5.72%
    0.49%
    167
  • 2024/06/07
    3
    0
    3
    6
    5.73%
    0.25%
    46
  • 2024/06/06
    1
    0
    1
    2
    5.73%
    0.49%
    59
  • 2024/06/05
    -58
    0
    0
    -58
    5.68%
    0.49%
    176
  • 2024/06/04
    12
    0
    0
    12
    5.71%
    0.00%
    59
  • 2024/06/03
    12
    0
    1
    13
    5.70%
    0.25%
    81
  • 2024/05/31
    19
    0
    -1
    18
    5.70%
    0.74%
    110
  • 2024/05/30
    9
    0
    0
    9
    5.69%
    0.74%
    235
  • 2024/05/29
    5
    0
    -5
    0
    5.68%
    0.00%
    59
  • 2024/05/28
    34
    0
    0
    34
    5.68%
    0.50%
    96
  • 2024/05/27
    12
    0
    0
    12
    5.66%
    1.00%
    110
  • 2024/05/24
    24
    0
    -1
    23
    5.66%
    0.00%
    111
  • 2024/05/23
    -11
    0
    0
    -11
    5.65%
    1.48%
    218
  • 2024/05/22
    -4
    0
    0
    -4
    5.65%
    0.00%
    75
  • 2024/05/21
    -33
    0
    0
    -33
    5.65%
    0.73%
    94
  • 2024/05/20
    27
    0
    3
    30
    5.67%
    0.49%
    126
  • 2024/05/17
    26
    0
    0
    26
    5.65%
    1.69%
    231
  • 2024/05/16
    42
    0
    0
    42
    5.64%
    0.24%
    122
  • 2024/05/15
    23
    0
    3
    26
    5.62%
    0.00%
    90
  • 2024/05/14
    40
    0
    -1
    39
    5.60%
    0.49%
    161
  • 2024/05/13
    30
    0
    -12
    18
    5.59%
    1.91%
    234
  • 2024/05/10
    18
    0
    0
    18
    5.57%
    0.24%
    104
  • 2024/05/09
    27
    0
    0
    27
    5.56%
    0.97%
    245
  • 2024/05/08
    12
    0
    -14
    -2
    5.55%
    0.24%
    170
  • 2024/05/07
    13
    0
    21
    34
    5.54%
    2.13%
    581
  • 2024/05/06
    42
    0
    1
    43
    5.54%
    0.72%
    322
  • 2024/05/03
    0
    0
    0
    0
    5.52%
    0.48%
    611
  • 2024/05/02
    -14
    0
    0
    -14
    5.52%
    0.48%
    206
  • 2024/04/30
    -4
    0
    -49
    -53
    5.52%
    0.00%
    135
  • 2024/04/29
    14
    0
    1
    15
    5.53%
    0.48%
    223
  • 2024/04/26
    0
    0
    -1
    -1
    5.52%
    1.98%
    280
  • 2024/04/25
    22
    0
    1
    23
    5.52%
    0.50%
    98
  • 2024/04/24
    20
    0
    0
    20
    5.51%
    0.00%
    121
  • 2024/04/23
    33
    0
    0
    33
    4.25%
    0.00%
    223
  • 2024/04/22
    19
    0
    0
    19
    4.24%
    0.25%
    124
  • 2024/04/19
    1
    0
    0
    1
    4.23%
    0.50%
    236
  • 2024/04/18
    31
    0
    0
    31
    4.23%
    1.51%
    192
  • 2024/04/17
    44
    0
    48
    92
    4.21%
    0.00%
    198
  • 2024/04/16
    -2
    0
    1
    -1
    4.19%
    1.97%
    243
  • 2024/04/15
    -50
    0
    1
    -49
    4.19%
    0.50%
    242
  • 2024/04/12
    25
    0
    -3
    22
    4.22%
    1.76%
    468
  • 2024/04/11
    8
    0
    0
    8
    4.21%
    1.28%
    320
  • 2024/04/10
    13
    0
    -1
    12
    4.20%
    1.03%
    297
  • 2024/04/09
    11
    0
    -15
    -4
    4.20%
    0.00%
    173
  • 2024/04/08
    14
    0
    0
    14
    4.19%
    0.52%
    51
  • 2024/04/03
    -1
    0
    0
    -1
    4.18%
    0.26%
    51
  • 2024/04/02
    1
    0
    -172
    -171
    4.18%
    0.52%
    250
  • 2024/04/01
    -3
    0
    0
    -3
    4.18%
    0.26%
    66
  • 2024/03/29
    2
    0
    0
    2
    4.19%
    0.26%
    99
  • 2024/03/28
    14
    0
    0
    14
    4.18%
    0.52%
    142
  • 2024/03/27
    -4
    0
    0
    -4
    4.18%
    0.26%
    74
  • 2024/03/26
    8
    0
    0
    8
    4.18%
    0.26%
    93
  • 2024/03/25
    -5
    0
    0
    -5
    4.17%
    0.26%
    120
  • 2024/03/22
    6
    0
    0
    6
    4.17%
    1.05%
    131
  • 2024/03/21
    -8
    0
    2
    -6
    4.17%
    0.00%
    67
  • 2024/03/20
    -17
    0
    0
    -17
    4.18%
    0.00%
    65
  • 2024/03/19
    -11
    0
    0
    -11
    4.18%
    0.26%
    77
  • 2024/03/18
    -12
    0
    -2
    -14
    4.19%
    0.00%
    139
  • 2024/03/15
    -34
    0
    0
    -34
    4.19%
    0.00%
    76
  • 2024/03/14
    -7
    0
    -22
    -29
    4.21%
    1.56%
    149
  • 2024/03/13
    4
    0
    -3
    1
    4.21%
    0.00%
    89
  • 2024/03/12
    40
    0
    0
    40
    4.21%
    1.85%
    175
  • 2024/03/11
    11
    0
    0
    11
    4.19%
    0.53%
    152
  • 2024/03/08
    -9
    0
    -24
    -33
    4.19%
    0.27%
    179
  • 2024/03/07
    -6
    0
    -1
    -7
    4.19%
    0.53%
    80
  • 2024/03/06
    5
    0
    -2
    3
    4.20%
    0.80%
    160
  • 2024/03/05
    -9
    0
    0
    -9
    4.19%
    0.53%
    89
  • 2024/03/04
    7
    0
    0
    7
    4.20%
    0.53%
    151
  • 2024/03/01
    -1
    0
    0
    -1
    4.19%
    0.26%
    57
  • 2024/02/29
    -3
    0
    0
    -3
    4.19%
    0.26%
    70
  • 2024/02/27
    13
    0
    0
    13
    4.20%
    0.52%
    102
  • 2024/02/26
    -2
    0
    2
    0
    4.19%
    0.00%
    114
  • 2024/02/23
    0
    0
    0
    0
    4.19%
    0.26%
    46
  • 2024/02/22
    15
    0
    1
    16
    4.19%
    0.26%
    101
  • 2024/02/21
    4
    0
    1
    5
    4.18%
    0.52%
    88
  • 2024/02/20
    1
    0
    -3
    -2
    4.18%
    0.26%
    52
  • 2024/02/19
    37
    0
    3
    40
    4.18%
    0.52%
    134
  • 2024/02/16
    6
    0
    16
    22
    4.16%
    0.26%
    120
  • 2024/02/15
    1
    0
    0
    1
    4.19%
    0.00%
    101
  • 2024/02/05
    -47
    0
    0
    -47
    4.19%
    1.30%
    215
  • 2024/02/02
    -22
    0
    8
    -14
    4.21%
    0.26%
    62
  • 2024/02/01
    29
    0
    2
    31
    4.22%
    1.05%
    136
  • 2024/01/31
    10
    0
    4
    14
    4.21%
    0.52%
    104
  • 2024/01/30
    4
    0
    0
    4
    4.20%
    0.26%
    45
  • 2024/01/29
    -16
    0
    0
    -16
    4.20%
    0.26%
    52
  • 2024/01/26
    -34
    0
    0
    -34
    4.21%
    0.26%
    61
  • 2024/01/25
    -16
    0
    0
    -16
    4.22%
    0.00%
    64
  • 2024/01/24
    6
    0
    3
    9
    4.23%
    0.26%
    118
  • 2024/01/23
    -22
    0
    1
    -21
    4.22%
    1.03%
    144
  • 2024/01/22
    29
    0
    0
    29
    4.23%
    0.51%
    117
  • 2024/01/19
    43
    0
    193
    236
    4.22%
    1.55%
    457
  • 2024/01/18
    -1
    0
    0
    -1
    4.20%
    0.00%
    69
  • 2024/01/17
    -62
    0
    11
    -51
    4.20%
    0.26%
    145
  • 2024/01/16
    -58
    0
    -2
    -60
    4.23%
    1.28%
    170
  • 2024/01/15
    -5
    0
    4
    -1
    4.25%
    0.52%
    259
  • 2024/01/12
    -26
    0
    0
    -26
    4.26%
    0.51%
    157
  • 2024/01/11
    13
    0
    9
    22
    4.27%
    0.51%
    275
  • 2024/01/10
    106
    0
    0
    106
    4.26%
    3.43%
    541
  • 2024/01/09
    6
    0
    0
    6
    4.21%
    0.52%
    73
  • 2024/01/08
    20
    0
    0
    20
    4.21%
    0.79%
    146
  • 2024/01/05
    5
    0
    -3
    2
    4.20%
    0.26%
    135
  • 2024/01/04
    16
    0
    0
    16
    4.20%
    0.00%
    160
  • 2024/01/03
    -10
    0
    -2
    -12
    4.19%
    0.26%
    96
  • 2024/01/02
    -3
    0
    -2
    -5
    4.19%
    0.00%
    64
  • 2023/12/29
    5
    0
    0
    5
    4.20%
    0.26%
    163
  • 2023/12/28
    40
    0
    0
    40
    4.19%
    0.26%
    267
  • 2023/12/27
    12
    0
    8
    20
    4.17%
    0.27%
    60
  • 2023/12/26
    32
    0
    0
    32
    4.17%
    0.00%
    117
  • 2023/12/25
    -10
    0
    0
    -10
    4.15%
    0.26%
    92
  • 2023/12/22
    5
    0
    0
    5
    4.15%
    0.53%
    89
  • 2023/12/21
    -4
    0
    -1
    -5
    4.15%
    0.52%
    69
  • 2023/12/20
    59
    0
    0
    59
    4.15%
    0.26%
    152
  • 2023/12/19
    24
    0
    0
    24
    4.12%
    0.26%
    116
立即登入瀏覽你的投資組合。登入
紡織產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。