佳和

1449
紡織
19.000.30(1.55%)
收盤 | 2024/07/03 14:30 更新
869成交量
20.98 (42.16)本益比 (同業平均)
連2跌 (2.31%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    120
    81
    39
    連4買 (166)
  • 投信
    0
    0
    0
    連88平 (0)
  • 自營商
    25
    0
    25
    賣→買 (25)
  • 三大法人
    145
    81
    64
    連4買 (192)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/03
    39
    0
    25
    64
    5.88%
    1.55%
    869
  • 2024/07/02
    10
    0
    -4
    6
    5.83%
    0.77%
    542
  • 2024/07/01
    100
    0
    5
    105
    5.82%
    0.00%
    1,365
  • 2024/06/28
    17
    0
    0
    17
    5.70%
    4.29%
    1,945
  • 2024/06/27
    -442
    0
    0
    -442
    5.60%
    2.86%
    1,542
  • 2024/06/26
    138
    0
    -1
    137
    6.23%
    0.78%
    1,444
  • 2024/06/25
    -562
    0
    -82
    -644
    6.06%
    1.04%
    3,750
  • 2024/06/24
    -390
    0
    5
    -385
    6.75%
    7.89%
    6,687
  • 2024/06/21
    -76
    0
    -19
    -95
    7.21%
    0.28%
    459
  • 2024/06/20
    -63
    0
    0
    -63
    7.30%
    0.28%
    298
  • 2024/06/19
    -257
    0
    5
    -252
    7.38%
    1.38%
    383
  • 2024/06/18
    -48
    0
    0
    -48
    7.81%
    0.28%
    237
  • 2024/06/17
    -122
    0
    0
    -122
    7.86%
    0.82%
    258
  • 2024/06/14
    54
    0
    9
    63
    8.14%
    1.11%
    708
  • 2024/06/13
    -61
    0
    0
    -61
    8.25%
    0.83%
    409
  • 2024/06/12
    -178
    0
    0
    -178
    8.18%
    0.82%
    500
  • 2024/06/11
    -180
    0
    -1
    -181
    8.38%
    3.68%
    578
  • 2024/06/07
    326
    0
    13
    339
    8.59%
    3.26%
    911
  • 2024/06/06
    -80
    0
    37
    -43
    8.21%
    0.00%
    329
  • 2024/06/05
    -102
    0
    14
    -88
    8.30%
    1.34%
    271
  • 2024/06/04
    -63
    0
    0
    -63
    8.42%
    0.80%
    322
  • 2024/06/03
    169
    0
    7
    176
    8.49%
    1.90%
    1,145
  • 2024/05/31
    620
    0
    -1
    619
    8.26%
    3.07%
    1,810
  • 2024/05/30
    -11
    0
    -6
    -17
    7.54%
    0.00%
    371
  • 2024/05/29
    -52
    0
    -21
    -73
    7.56%
    0.00%
    326
  • 2024/05/28
    101
    0
    0
    101
    7.62%
    0.85%
    289
  • 2024/05/27
    24
    0
    -3
    21
    7.50%
    0.56%
    443
  • 2024/05/24
    4
    0
    0
    4
    7.47%
    0.28%
    355
  • 2024/05/23
    -108
    0
    0
    -108
    7.47%
    2.72%
    659
  • 2024/05/22
    -47
    0
    0
    -47
    7.67%
    0.27%
    474
  • 2024/05/21
    66
    0
    31
    97
    7.71%
    1.07%
    520
  • 2024/05/20
    8
    0
    -5
    3
    7.63%
    0.00%
    731
  • 2024/05/17
    -23
    0
    112
    89
    7.65%
    1.36%
    612
  • 2024/05/16
    223
    0
    98
    321
    7.63%
    2.79%
    687
  • 2024/05/15
    -411
    0
    21
    -390
    7.40%
    2.45%
    1,504
  • 2024/05/14
    -107
    0
    0
    -107
    7.83%
    0.27%
    1,212
  • 2024/05/13
    55
    0
    0
    55
    7.92%
    2.79%
    884
  • 2024/05/10
    152
    0
    0
    152
    7.85%
    1.13%
    1,486
  • 2024/05/09
    -28
    0
    -26
    -54
    7.62%
    0.84%
    384
  • 2024/05/08
    62
    0
    0
    62
    7.64%
    3.78%
    537
  • 2024/05/07
    -21
    0
    -1
    -22
    7.56%
    1.99%
    670
  • 2024/05/06
    -24
    0
    1
    -23
    7.56%
    1.13%
    348
  • 2024/05/03
    -98
    0
    -2
    -100
    7.57%
    0.56%
    231
  • 2024/05/02
    9
    0
    0
    9
    7.73%
    0.00%
    249
  • 2024/04/30
    -161
    0
    1
    -160
    7.72%
    1.92%
    401
  • 2024/04/29
    173
    0
    2
    175
    7.91%
    1.11%
    365
  • 2024/04/26
    -100
    0
    0
    -100
    7.71%
    1.10%
    320
  • 2024/04/25
    -89
    0
    0
    -89
    7.83%
    1.36%
    421
  • 2024/04/24
    103
    0
    1
    104
    7.93%
    0.82%
    280
  • 2024/04/23
    37
    0
    0
    37
    7.81%
    0.55%
    424
  • 2024/04/22
    55
    0
    0
    55
    7.77%
    0.55%
    311
  • 2024/04/19
    -70
    0
    -1
    -71
    7.70%
    1.90%
    445
  • 2024/04/18
    16
    0
    0
    16
    7.78%
    0.54%
    159
  • 2024/04/17
    83
    0
    -8
    75
    7.73%
    1.38%
    388
  • 2024/04/16
    -181
    0
    0
    -181
    7.60%
    2.43%
    740
  • 2024/04/15
    66
    0
    0
    66
    7.81%
    0.54%
    370
  • 2024/04/12
    -153
    0
    0
    -153
    7.73%
    1.32%
    476
  • 2024/04/11
    -9
    0
    0
    -9
    7.92%
    1.56%
    395
  • 2024/04/10
    -115
    0
    0
    -115
    7.93%
    1.29%
    319
  • 2024/04/09
    -52
    0
    0
    -52
    8.07%
    4.85%
    1,443
  • 2024/04/08
    50
    0
    0
    50
    8.13%
    1.59%
    605
  • 2024/04/03
    5
    0
    -3
    2
    8.08%
    0.53%
    375
  • 2024/04/02
    -58
    0
    -52
    -110
    8.11%
    0.79%
    333
  • 2024/04/01
    130
    0
    -54
    76
    8.17%
    0.79%
    392
  • 2024/03/29
    -106
    0
    0
    -106
    8.02%
    1.30%
    375
  • 2024/03/28
    -40
    0
    5
    -35
    8.15%
    1.29%
    850
  • 2024/03/27
    64
    0
    -44
    20
    8.21%
    4.01%
    557
  • 2024/03/26
    -192
    0
    -3
    -195
    8.13%
    1.58%
    544
  • 2024/03/25
    90
    0
    0
    90
    8.35%
    1.04%
    520
  • 2024/03/22
    -159
    0
    -7
    -166
    8.24%
    1.05%
    422
  • 2024/03/21
    -150
    0
    -10
    -160
    8.55%
    0.80%
    468
  • 2024/03/20
    -154
    0
    -12
    -167
    8.91%
    0.80%
    511
  • 2024/03/19
    -262
    0
    -8
    -270
    9.12%
    1.58%
    458
  • 2024/03/18
    -162
    0
    -2
    -164
    9.43%
    0.26%
    509
  • 2024/03/15
    47
    0
    26
    73
    9.64%
    3.32%
    1,338
  • 2024/03/14
    110
    0
    -41
    69
    9.67%
    1.03%
    954
  • 2024/03/13
    234
    0
    -12
    222
    9.57%
    3.24%
    2,099
  • 2024/03/12
    90
    0
    42
    132
    9.26%
    0.25%
    1,177
  • 2024/03/11
    -135
    0
    1
    -134
    9.16%
    3.85%
    1,017
  • 2024/03/08
    4
    0
    3
    7
    9.31%
    3.93%
    1,052
  • 2024/03/07
    37
    0
    0
    37
    9.33%
    0.46%
    824
  • 2024/03/06
    242
    0
    5
    247
    9.33%
    0.23%
    1,183
  • 2024/03/05
    129
    0
    -16
    113
    9.00%
    1.59%
    1,007
  • 2024/03/04
    274
    0
    11
    285
    8.85%
    0.45%
    1,561
  • 2024/03/01
    -126
    0
    -2
    -128
    8.44%
    0.00%
    1,671
  • 2024/02/29
    170
    0
    6
    176
    8.59%
    2.78%
    2,093
  • 2024/02/27
    133
    0
    -8
    125
    8.39%
    0.00%
    798
  • 2024/02/26
    273
    0
    4
    277
    8.26%
    1.60%
    1,331
  • 2024/02/23
    847
    0
    5
    852
    7.93%
    1.57%
    1,788
  • 2024/02/22
    132
    0
    -8
    124
    6.98%
    0.22%
    1,197
  • 2024/02/21
    284
    0
    6
    290
    6.81%
    0.45%
    1,688
  • 2024/02/20
    409
    0
    0
    409
    6.34%
    2.78%
    2,877
  • 2024/02/19
    98
    0
    -2
    96
    5.92%
    0.70%
    2,181
  • 2024/02/16
    365
    0
    5
    370
    5.76%
    8.88%
    4,988
  • 2024/02/15
    10
    0
    -13
    -3
    5.25%
    7.95%
    1,915
  • 2024/02/05
    -143
    0
    0
    -143
    5.20%
    1.62%
    536
  • 2024/02/02
    -34
    0
    2
    -32
    5.33%
    0.27%
    557
  • 2024/02/01
    -57
    0
    10
    -47
    5.35%
    0.53%
    364
  • 2024/01/31
    25
    0
    0
    25
    5.57%
    0.27%
    257
  • 2024/01/30
    -136
    0
    -2
    -138
    5.54%
    1.06%
    600
  • 2024/01/29
    7
    0
    0
    7
    5.70%
    1.89%
    304
  • 2024/01/26
    -107
    0
    6
    -101
    5.73%
    3.14%
    1,082
  • 2024/01/25
    -275
    0
    -3
    -278
    5.85%
    2.55%
    586
  • 2024/01/24
    -74
    0
    4
    -70
    6.17%
    2.08%
    969
  • 2024/01/23
    106
    0
    0
    106
    6.25%
    1.05%
    530
  • 2024/01/22
    -335
    0
    1
    -334
    6.13%
    0.26%
    747
  • 2024/01/19
    -158
    0
    0
    -158
    6.53%
    0.52%
    729
  • 2024/01/18
    -473
    0
    12
    -461
    6.71%
    4.73%
    1,695
  • 2024/01/17
    195
    0
    11
    206
    7.28%
    4.96%
    2,244
  • 2024/01/16
    646
    0
    -6
    640
    7.04%
    3.86%
    2,191
  • 2024/01/15
    368
    0
    12
    380
    6.28%
    0.68%
    1,433
  • 2024/01/12
    194
    0
    -2
    192
    5.82%
    1.61%
    1,422
  • 2024/01/11
    -94
    0
    15
    -79
    5.59%
    3.54%
    2,651
  • 2024/01/10
    432
    0
    -6
    426
    5.69%
    0.89%
    2,867
  • 2024/01/09
    -685
    0
    1
    -684
    5.18%
    2.40%
    6,581
  • 2024/01/08
    -797
    0
    15
    -782
    5.92%
    9.81%
    7,162
  • 2024/01/05
    -294
    0
    15
    -279
    6.77%
    0.71%
    756
  • 2024/01/04
    -31
    0
    56
    25
    7.10%
    3.95%
    1,863
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 廣運
    6125.TWO
    108.00
    0.500.46%
    6,969
  • 台積電
    2330.TW
    979.00
    19.001.98%
    24,017
  • 柏騰
    3518.TW
    30.50
    0.200.65%
    438
  • 廣明
    6188.TWO
    112.00
    2.001.82%
    10,233
  • 緯創
    3231.TW
    109.50
    2.001.86%
    24,653
紡織產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。