宏和

1446

紡織

50.21.00(2.03%)

收盤 | 2024/06/26 14:30 更新

696成交量

16.29 (41.70)本益比 (同業平均)

連2漲 (2.14%)

連漲連跌

法人買賣變化

資料時間：2024/06/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/06/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
261
269
-8
連2買→賣 (-8)
投信
0
0
0
連88平 (0)
自營商
3
7
-4
連2賣 (-6)
三大法人
264
276
-12
連2買→賣 (-12)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/06/26
-8
0
-4
-12
5.48%
2.03%
696
2024/06/25
15
0
-2
13
5.49%
0.10%
1,254
2024/06/24
194
0
1
195
5.45%
4.75%
1,854
2024/06/21
-81
0
3
-78
5.29%
0.19%
709
2024/06/20
-119
0
8
-111
5.32%
0.39%
602
2024/06/19
126
0
-6
120
5.41%
0.19%
1,020
2024/06/18
-83
0
8
-75
5.35%
5.80%
2,530
2024/06/17
34
0
-1
33
5.39%
1.78%
1,359
2024/06/14
-163
0
0
-163
5.37%
1.81%
1,285
2024/06/13
16
0
4
20
5.48%
2.47%
1,669
2024/06/12
-132
0
-59
-191
5.47%
0.70%
1,368
2024/06/11
142
0
4
146
5.57%
5.63%
3,376
2024/06/07
310
0
18
328
5.51%
1.68%
2,972
2024/06/06
217
0
0
217
5.28%
0.34%
2,661
2024/06/05
17
0
12
29
5.13%
3.32%
4,952
2024/06/04
453
0
-4
449
5.02%
3.62%
2,794
2024/06/03
82
0
21
103
4.70%
0.55%
2,792
2024/05/31
711
0
12
723
4.64%
4.76%
3,985
2024/05/30
14
0
0
14
4.13%
0.96%
1,438
2024/05/29
53
0
1
54
4.09%
1.36%
1,120
2024/05/28
158
0
-1
157
4.05%
0.59%
650
2024/05/27
121
0
0
121
3.94%
0.59%
1,120
2024/05/24
47
0
-32
15
3.85%
0.40%
1,236
2024/05/23
-66
0
-6
-72
3.81%
4.36%
3,079
2024/05/22
-398
0
0
-398
3.85%
2.94%
3,529
2024/05/21
393
0
-3
390
4.14%
1.30%
2,474
2024/05/20
283
0
1
284
3.85%
1.13%
5,135
2024/05/17
528
0
11
539
3.64%
5.78%
3,768
2024/05/16
317
0
-6
311
3.24%
3.08%
2,318
2024/05/15
98
0
22
120
3.00%
0.51%
2,500
2024/05/14
-11
0
19
8
2.92%
3.64%
2,845
2024/05/13
-273
0
48
-225
2.93%
1.93%
5,195
2024/05/10
699
0
-2
697
3.12%
6.80%
9,971
2024/05/09
524
0
-7
517
2.61%
3.63%
10,698
2024/05/08
64
0
-2
62
2.26%
1.47%
2,277
2024/05/07
455
0
11
466
2.20%
3.06%
6,387
2024/05/06
277
0
29
306
1.82%
5.95%
9,475
2024/05/03
-461
0
1
-460
1.60%
5.71%
10,958
2024/05/02
176
0
-12
164
1.90%
9.92%
4,464
2024/04/30
164
0
-6
158
1.76%
1.14%
1,585
2024/04/29
-102
0
-6
-108
1.62%
5.64%
2,051
2024/04/26
32
0
-8
24
1.70%
5.67%
840
2024/04/25
42
0
1
43
1.67%
1.29%
197
2024/04/24
17
0
1
18
1.64%
0.58%
72
2024/04/23
60
0
1
61
1.63%
0.73%
93
2024/04/22
63
0
3
66
1.58%
1.33%
224
2024/04/19
-37
0
1
-36
1.54%
2.59%
142
2024/04/18
37
0
0
37
1.56%
0.72%
98
2024/04/17
36
0
2
38
1.54%
1.32%
147
2024/04/16
-65
0
3
-62
1.51%
4.48%
226
2024/04/15
7
0
-1
6
1.56%
1.38%
263
2024/04/12
98
0
1
99
1.55%
3.43%
500
2024/04/11
42
0
11
53
1.40%
0.43%
280
2024/04/10
40
0
0
40
1.47%
0.29%
135
2024/04/09
92
0
0
92
1.47%
2.49%
194
2024/04/08
128
0
0
128
1.42%
1.19%
183
2024/04/03
43
0
0
43
1.32%
0.44%
109
2024/04/02
5
0
3
8
1.29%
0.44%
233
2024/04/01
38
0
0
38
1.29%
0.74%
104
2024/03/29
-2
0
0
-2
1.29%
0.44%
95
2024/03/28
10
0
0
10
1.29%
0.44%
70
2024/03/27
46
0
9
55
1.29%
1.35%
206
2024/03/26
0
0
5
5
1.25%
0.45%
139
2024/03/25
-24
0
0
-24
1.25%
1.04%
192
2024/03/22
-6
0
0
-6
1.24%
1.62%
64
2024/03/21
21
0
1
22
1.24%
1.64%
74
2024/03/20
-59
0
-5
-64
1.23%
0.60%
231
2024/03/19
3
0
0
3
1.27%
0.60%
163
2024/03/18
-2
0
0
-2
1.27%
0.89%
304
2024/03/15
-62
0
7
-55
1.27%
2.73%
288
2024/03/14
-15
0
3
-12
1.31%
1.42%
317
2024/03/13
-8
0
1
-7
1.32%
1.81%
281
2024/03/12
-18
0
-1
-19
1.33%
0.28%
212
2024/03/11
-26
0
8
-18
1.33%
0.99%
527
2024/03/08
-46
0
0
-46
1.35%
0.14%
119
2024/03/07
-11
0
0
-11
1.37%
1.00%
140
2024/03/06
-5
0
0
-5
1.38%
1.15%
141
2024/03/05
-3
0
0
-3
1.38%
0.14%
96
2024/03/04
-15
0
0
-15
1.37%
0.71%
140
2024/03/01
-2
0
0
-2
1.38%
0.29%
111
2024/02/29
5
0
0
5
1.37%
0.43%
65
2024/02/27
-19
0
0
-19
1.36%
0.71%
121
2024/02/26
-10
0
0
-10
1.37%
0.57%
76
2024/02/23
-33
0
-11
-44
1.38%
0.14%
79
2024/02/22
29
0
-1
28
1.41%
0.72%
165
2024/02/21
-61
0
1
-60
1.39%
0.71%
107
2024/02/20
-21
0
0
-21
1.43%
1.54%
104
2024/02/19
18
0
0
18
1.45%
5.46%
330
2024/02/16
-2
0
1
-1
1.43%
0.29%
49
2024/02/15
22
0
0
22
1.43%
0.58%
93
2024/02/05
-5
0
0
-5
1.41%
0.00%
40
2024/02/02
18
0
0
18
1.42%
1.44%
134
2024/02/01
15
0
-2
13
1.40%
0.72%
115
2024/01/31
-21
0
0
-21
1.39%
1.83%
64
2024/01/30
-8
0
0
-8
1.41%
0.28%
96
2024/01/29
11
0
0
11
1.41%
0.56%
53
2024/01/26
33
0
0
33
1.41%
0.71%
101
2024/01/25
-5
0
0
-5
1.38%
0.43%
35
2024/01/24
-22
0
0
-22
1.38%
0.29%
108
2024/01/23
20
0
3
23
1.40%
2.34%
148
2024/01/22
13
0
-5
8
1.39%
1.79%
107
2024/01/19
-10
0
-1
-11
1.38%
0.44%
64
2024/01/18
4
0
0
4
1.38%
0.90%
49
2024/01/17
-15
0
4
-11
1.38%
0.00%
92
2024/01/16
-1
0
1
0
1.39%
0.15%
329
2024/01/15
9
0
4
13
1.39%
4.98%
473
2024/01/12
-35
0
1
-34
1.40%
3.83%
212
2024/01/11
-42
0
1
-41
1.42%
1.75%
181
2024/01/10
-10
0
0
-10
1.44%
0.27%
70
2024/01/09
-6
0
0
-6
1.45%
0.00%
59
2024/01/08
0
0
0
0
1.45%
0.95%
84
2024/01/05
14
0
0
14
1.45%
0.68%
55
2024/01/04
-6
0
0
-6
1.44%
0.41%
64
2024/01/03
-9
0
0
-9
1.45%
0.81%
24
2024/01/02
12
0
-1
11
1.45%
0.00%
137
2023/12/29
-18
0
0
-18
1.50%
0.94%
47
2023/12/28
-4
0
0
-4
1.51%
0.13%
71
2023/12/27
6
0
0
6
1.52%
0.54%
104

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
960.00
15.001.59%
44,911
聯發科
2454.TW
1,405.00
20.001.44%
4,990
鴻海
2317.TW
210.00
1.000.47%
107,753
廣達
2382.TW
309.50
4.501.48%
26,218
聯電
2303.TW
56.60
0.200.35%
40,727

紡織產業漲跌排行

東華
1418.TW
38.95
3.509.87%
1,345
利華
1423.TW
44.40
2.706.47%
3,137
得力
1464.TW
14.25
0.302.15%
1,125
宏和
1446.TW
50.20
1.002.03%
694
大東
1441.TW
13.80
0.251.85%
67

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。