華友聯

1436

營建

154.53.00(1.90%)

收盤 | 2024/06/26 14:30 更新

458成交量

16.90 (29.76)本益比 (同業平均)

連2跌 (5.79%)

連漲連跌

法人買賣變化

資料時間：2024/06/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/06/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
617
697
-80
買→賣 (-80)
投信
0
0
0
連16平 (0)
自營商
6
3
3
連2平→買 (3)
三大法人
623
700
-77
買→賣 (-77)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/06/25
-80
0
3
-77
3.78%
3.96%
2,103
2024/06/24
899
0
0
899
3.86%
9.70%
2,151
2024/06/21
-12
0
0
-12
2.98%
0.66%
111
2024/06/20
-79
0
-1
-80
2.99%
1.95%
214
2024/06/19
137
0
-2
135
3.06%
2.68%
434
2024/06/18
-10
0
2
-8
2.93%
1.01%
135
2024/06/17
51
0
0
51
2.95%
0.34%
274
2024/06/14
-21
0
-2
-23
2.92%
1.37%
238
2024/06/13
66
0
-32
34
2.97%
0.69%
168
2024/06/12
-67
0
0
-67
2.91%
0.00%
210
2024/06/11
0
0
-10
-10
2.99%
2.35%
631
2024/06/07
38
0
5
43
1.90%
2.30%
658
2024/06/06
-70
0
-2
-72
1.88%
1.61%
628
2024/06/05
149
0
-59
90
1.96%
1.59%
643
2024/06/04
336
0
7
343
1.81%
3.96%
753
2024/06/03
-62
0
15
-47
1.44%
4.12%
700
2024/05/31
76
1
49
126
1.45%
4.68%
662
2024/05/30
0
0
-2
-2
1.35%
1.46%
155
2024/05/29
33
0
-1
32
1.38%
1.11%
277
2024/05/28
8
0
0
8
1.34%
0.37%
207
2024/05/27
21
0
0
21
1.32%
1.89%
126
2024/05/24
-13
0
1
-12
1.33%
1.15%
152
2024/05/23
-37
0
0
-37
1.34%
3.32%
446
2024/05/22
-3
0
-3
-6
1.37%
1.50%
167
2024/05/21
-71
0
-21
-92
1.38%
2.20%
281
2024/05/20
-187
0
0
-187
1.45%
0.73%
575
2024/05/17
-16
0
-26
-42
1.63%
0.00%
504
2024/05/16
-71
0
50
-21
1.59%
4.17%
582
2024/05/15
-87
0
2
-85
1.59%
4.35%
530
2024/05/14
-71
0
-1
-72
1.64%
6.12%
746
2024/05/13
-204
0
-11
-215
1.71%
0.34%
517
2024/05/10
-58
0
-1
-59
1.88%
0.34%
543
2024/05/09
81
-1
-1
79
2.00%
2.33%
719
2024/05/08
106
0
-31
75
1.94%
6.52%
1,011
2024/05/07
104
0
43
147
1.85%
1.83%
1,242
2024/05/06
-128
0
0
-128
1.74%
2.50%
1,001
2024/05/03
133
0
0
133
1.87%
8.11%
1,218
2024/05/02
-81
0
-1
-82
1.72%
1.72%
789
2024/04/30
-21
0
1
-20
1.77%
3.56%
861
2024/04/29
-44
0
5
-39
1.75%
3.31%
690
2024/04/26
-29
0
49
20
1.76%
4.21%
842
2024/04/25
17
0
-10
7
1.78%
6.10%
970
2024/04/24
-158
0
2
-156
1.76%
0.40%
668
2024/04/23
164
0
-2
162
1.90%
6.93%
640
2024/04/22
-58
1
-1
-58
1.73%
1.28%
655
2024/04/19
-7
1
-1
-7
1.79%
1.74%
861
2024/04/18
181
15
0
196
1.80%
4.07%
438
2024/04/17
13
0
2
15
1.61%
0.91%
169
2024/04/16
-134
0
0
-134
1.59%
4.37%
450
2024/04/15
131
0
0
131
1.73%
3.62%
457
2024/04/12
85
0
-7
78
1.58%
1.38%
233
2024/04/11
-47
0
3
-44
1.49%
0.91%
202
2024/04/10
39
0
0
39
1.54%
1.38%
119
2024/04/09
-59
0
4
-55
1.50%
2.69%
333
2024/04/08
132
0
0
132
1.56%
2.76%
328
2024/04/03
-80
0
0
-80
1.43%
3.13%
343
2024/04/02
-4
0
1
-3
1.51%
0.00%
139
2024/04/01
97
0
1
98
1.53%
0.45%
184
2024/03/29
43
0
1
44
1.43%
0.00%
190
2024/03/28
-50
0
-1
-51
1.39%
3.04%
342
2024/03/27
14
0
0
14
1.45%
1.29%
297
2024/03/26
44
0
-1
43
1.43%
4.95%
378
2024/03/25
123
0
0
123
1.39%
2.78%
328
2024/03/22
18
0
7
25
1.26%
1.37%
246
2024/03/21
55
0
0
55
1.23%
2.34%
314
2024/03/20
49
0
7
56
1.18%
2.39%
247
2024/03/19
52
0
0
52
1.12%
2.45%
244
2024/03/18
155
0
0
155
1.02%
4.62%
340
2024/03/15
-140
0
4
-136
0.85%
0.31%
404
2024/03/14
-40
0
0
-40
0.99%
1.01%
136
2024/03/13
-13
0
0
-13
1.03%
0.20%
99
2024/03/12
16
0
2
18
1.05%
1.02%
190
2024/03/11
44
0
0
44
1.02%
1.46%
260
2024/03/08
16
0
0
16
0.97%
0.62%
186
2024/03/07
77
0
0
77
0.95%
2.65%
349
2024/03/06
4
0
-1
3
0.87%
0.11%
63
2024/03/05
-21
0
0
-21
0.87%
0.53%
83
2024/03/04
8
0
0
8
0.89%
2.52%
140
2024/03/01
7
0
0
7
0.88%
0.44%
92
2024/02/29
14
0
0
14
0.88%
0.33%
69
2024/02/27
-20
0
0
-20
0.86%
0.22%
75
2024/02/26
-6
0
0
-6
0.88%
0.77%
71
2024/02/23
7
0
0
7
0.89%
0.11%
53
2024/02/22
21
0
0
21
0.88%
1.33%
97
2024/02/21
11
0
0
11
0.86%
0.33%
70
2024/02/20
27
0
0
27
0.85%
0.45%
71
2024/02/19
-8
0
0
-8
0.82%
0.11%
105
2024/02/16
37
0
1
38
0.83%
3.01%
194
2024/02/15
70
0
0
70
0.79%
2.49%
142
2024/02/05
11
0
0
11
0.72%
0.12%
40
2024/02/02
22
0
0
22
0.71%
0.36%
151
2024/02/01
20
0
0
20
0.69%
0.00%
98
2024/01/31
-3
0
-8
-11
0.67%
0.47%
59
2024/01/30
-10
0
0
-10
0.67%
0.12%
39
2024/01/29
-6
0
0
-6
0.68%
0.12%
39
2024/01/26
-6
0
0
-6
0.69%
0.00%
64
2024/01/25
3
0
0
3
0.69%
0.12%
38
2024/01/24
-1
0
0
-1
0.69%
0.24%
42
2024/01/23
21
0
0
21
0.69%
0.36%
98
2024/01/22
12
0
0
12
0.67%
1.20%
93
2024/01/19
-2
0
0
-2
0.66%
0.12%
51
2024/01/18
1
0
0
1
0.66%
0.00%
30
2024/01/17
-26
0
1
-25
0.66%
0.24%
52
2024/01/16
-21
0
0
-21
0.68%
0.12%
39
2024/01/15
-11
0
0
-11
0.70%
0.00%
31
2024/01/12
-4
0
0
-4
0.71%
0.36%
38
2024/01/11
-8
0
0
-8
0.72%
0.24%
44
2024/01/10
-8
0
0
-8
0.72%
0.72%
34
2024/01/09
-1
0
0
-1
0.73%
0.36%
55
2024/01/08
0
0
0
0
0.73%
0.36%
63
2024/01/05
19
0
0
19
0.73%
0.12%
99
2024/01/04
13
0
0
13
0.71%
0.36%
67
2024/01/03
20
0
0
20
0.70%
0.60%
101
2024/01/02
9
0
-1
8
0.68%
0.12%
94
2023/12/29
23
0
0
23
0.67%
0.61%
71
2023/12/28
-15
0
0
-15
0.65%
0.24%
83
2023/12/27
18
0
-4
14
0.67%
5.63%
283
2023/12/26
8
0
0
8
0.65%
0.77%
94

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華固
2548.TW
137.50
6.504.51%
6,315
鴻海
2317.TW
210.00
1.000.47%
107,753
台積電
2330.TW
960.00
15.001.59%
44,911
長虹
5534.TW
115.00
1.000.86%
1,214
興富發
2542.TW
52.70
0.801.54%
27,342

營建產業漲跌排行

欣巴巴
9906.TW
89.30
1.401.59%
195
興富發
2542.TW
52.70
0.801.54%
27,328
冠德
2520.TW
56.00
0.500.90%
4,021
新美齊
2442.TW
31.20
0.250.81%
1,209
宏璟
2527.TW
46.70
0.350.76%
694

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。