中福

1435

其他

46.800.40(0.86%)

開盤 | 2024/10/21 11:21 更新

4成交量

-本益比 (同業平均)

連3跌→漲 (7.41%)

連漲連跌

法人買賣變化

資料時間：2024/10/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/10/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
0
1
連2買 (2)
投信
0
0
0
連50平 (0)
自營商
4
0
4
連2平→買 (4)
三大法人
5
0
5
連2買 (6)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/10/18
1
0
4
5
0.28%
7.41%
5
2024/10/17
1
0
0
1
0.28%
1.82%
3
2024/10/16
-6
0
0
-6
0.28%
2.22%
8
2024/10/15
0
0
0
0
0.28%
1.10%
2
2024/10/14
0
0
0
0
0.28%
0.00%
0
2024/10/11
0
0
0
0
0.28%
0.00%
0
2024/10/09
0
0
0
0
0.28%
0.00%
0
2024/10/08
0
0
-1
-1
0.28%
5.21%
2
2024/10/07
6
0
1
7
0.28%
6.19%
7
2024/10/04
0
0
0
0
0.28%
0.00%
0
2024/10/01
0
0
0
0
0.28%
6.80%
1
2024/09/30
1
0
0
1
0.28%
0.83%
1
2024/09/27
5
0
0
5
0.27%
0.42%
5
2024/09/26
3
0
1
4
0.27%
2.79%
4
2024/09/25
3
0
1
4
0.27%
0.43%
4
2024/09/24
0
0
0
0
0.27%
0.00%
0
2024/09/23
1
0
0
1
0.27%
1.08%
1
2024/09/20
3
0
0
3
0.27%
3.35%
4
2024/09/19
1
0
0
1
0.26%
0.00%
1
2024/09/18
1
0
0
1
0.26%
1.13%
1
2024/09/16
0
0
0
0
0.26%
0.00%
0
2024/09/13
0
0
0
0
0.26%
7.26%
4
2024/09/12
0
0
0
0
0.26%
5.82%
2
2024/09/11
0
0
0
0
0.26%
2.56%
3
2024/09/10
0
0
0
0
0.26%
0.00%
0
2024/09/09
-1
0
0
-1
0.26%
4.37%
4
2024/09/06
0
0
0
0
0.26%
0.00%
0
2024/09/05
0
0
-2
-2
0.26%
4.63%
5
2024/09/04
-3
0
-7
-10
0.26%
3.40%
14
2024/09/03
0
0
0
0
0.27%
4.67%
10
2024/09/02
0
0
0
0
0.27%
0.00%
0
2024/08/30
0
0
0
0
0.27%
0.00%
0
2024/08/29
0
0
0
0
0.27%
0.00%
0
2024/08/28
0
0
0
0
0.27%
0.00%
0
2024/08/27
-2
0
0
-2
0.27%
3.00%
3
2024/08/26
0
0
0
0
0.27%
0.00%
1
2024/08/23
0
0
0
0
0.27%
2.69%
0
2024/08/22
0
0
0
0
0.27%
0.00%
0
2024/08/21
1
0
0
1
0.27%
2.59%
4
2024/08/20
4
0
0
4
0.27%
3.40%
6
2024/08/19
2
0
0
2
0.26%
2.46%
2
2024/08/16
7
0
0
7
0.26%
5.41%
7
2024/08/15
1
0
0
1
0.26%
2.63%
4
2024/08/14
5
0
0
5
0.26%
0.11%
11
2024/08/13
1
0
0
1
0.25%
0.11%
1
2024/08/12
2
0
0
2
0.25%
1.82%
4
2024/08/09
2
0
0
2
0.25%
3.21%
4
2024/08/08
0
0
0
0
0.25%
2.80%
4
2024/08/07
1
0
0
1
0.25%
0.00%
2
2024/08/06
0
0
1
1
0.25%
6.53%
3
2024/08/05
1
0
-10
-9
0.25%
10.00%
12
2024/08/02
0
0
0
0
0.25%
0.21%
8
2024/08/01
4
0
0
4
0.25%
1.83%
10
2024/07/31
3
0
0
3
0.24%
1.20%
3
2024/07/30
5
0
0
5
0.24%
5.83%
5
2024/07/29
1
0
0
1
0.24%
2.48%
4
2024/07/26
0
0
0
0
0.24%
0.00%
0
2024/07/23
3
0
0
3
0.24%
0.94%
11
2024/07/22
6
0
1
7
0.24%
1.05%
11
2024/07/19
-2
0
0
-2
0.23%
0.21%
8
2024/07/18
0
0
0
0
0.23%
0.00%
0
2024/07/17
0
0
0
0
0.23%
0.00%
0
2024/07/16
0
0
0
0
0.23%
0.00%
0
2024/07/15
0
0
0
0
0.23%
0.00%
0
2024/07/12
1
0
0
1
0.23%
1.61%
3
2024/07/11
0
0
0
0
0.23%
0.00%
0
2024/07/10
0
0
0
0
0.23%
0.11%
1
2024/07/09
0
0
0
0
0.23%
2.11%
2
2024/07/08
0
0
0
0
0.23%
1.04%
5
2024/07/05
1
0
0
1
0.23%
2.83%
4
2024/07/04
5
0
0
5
0.23%
0.82%
7
2024/07/03
0
0
4
4
0.23%
2.19%
9
2024/07/02
0
0
0
0
0.23%
0.00%
0
2024/07/01
1
0
0
1
0.23%
1.69%
6
2024/06/28
10
0
0
10
0.23%
2.50%
16
2024/06/27
-3
0
0
-3
0.22%
1.39%
3
2024/06/26
0
0
0
0
0.22%
0.00%
1
2024/06/25
0
0
0
0
0.22%
0.00%
0
2024/06/24
-1
0
0
-1
0.22%
3.41%
1
2024/06/21
0
0
0
0
0.22%
1.47%
3
2024/06/20
4
0
0
4
0.22%
0.31%
4
2024/06/19
11
0
2
13
0.22%
1.34%
15
2024/06/18
1
0
0
1
0.21%
5.33%
13
2024/06/17
0
0
0
0
0.21%
0.00%
3
2024/06/14
2
0
0
2
0.21%
1.10%
5
2024/06/13
-1
0
0
-1
0.21%
3.70%
14
2024/06/12
0
0
0
0
0.21%
0.53%
1
2024/06/11
0
0
0
0
0.21%
1.55%
3
2024/06/07
0
0
0
0
0.21%
0.00%
2
2024/06/06
2
0
0
2
0.21%
0.41%
3
2024/06/05
0
0
0
0
0.21%
0.00%
0
2024/06/04
4
0
0
4
0.21%
1.42%
5
2024/06/03
2
0
0
2
0.21%
0.51%
3
2024/05/31
7
0
0
7
0.21%
1.43%
14
2024/05/30
0
0
0
0
0.20%
1.67%
26
2024/05/29
2
0
0
2
0.20%
2.13%
6
2024/05/28
0
0
0
0
0.20%
2.59%
5
2024/05/27
0
0
0
0
0.20%
0.00%
0
2024/05/24
0
0
0
0
0.20%
0.52%
4
2024/05/23
0
0
0
0
0.20%
3.32%
5
2024/05/22
5
0
0
5
0.20%
0.10%
8
2024/05/21
0
0
0
0
0.20%
0.00%
0
2024/05/20
9
0
1
10
0.20%
0.81%
22
2024/05/17
1
0
0
1
0.19%
3.04%
3
2024/05/16
28
0
0
28
0.19%
4.08%
34
2024/05/15
0
0
3
3
0.17%
0.41%
3
2024/05/14
1
0
0
1
0.17%
0.00%
1
2024/05/13
0
0
0
0
0.17%
0.00%
0
2024/05/10
1
0
0
1
0.17%
0.41%
3
2024/05/09
0
0
0
0
0.17%
0.00%
0
2024/05/08
0
0
0
0
0.17%
0.00%
1
2024/05/07
0
0
0
0
0.17%
0.00%
2
2024/05/06
4
0
0
4
0.17%
0.20%
4
2024/05/03
0
0
0
0
0.16%
4.08%
0
2024/05/02
0
0
0
0
0.16%
0.00%
0
2024/04/30
3
0
0
3
0.16%
2.17%
6
2024/04/29
0
0
5
5
0.16%
4.17%
22
2024/04/26
1
0
0
1
0.16%
1.05%
8
2024/04/25
-1
0
0
-1
0.16%
2.81%
2
2024/04/24
0
0
0
0
0.16%
0.00%
0
2024/04/23
1
0
0
1
0.16%
1.76%
10
2024/04/22
-4
0
0
-4
0.16%
5.02%
18
2024/04/19
-7
0
0
-7
0.16%
0.42%
13

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鼎固-KY
2923.TW
34.30
1.103.31%
132
佐登-KY
4190.TW
56.70
0.500.89%
391
日勝化
1735.TW
23.15
0.100.43%
1,722
悅城
6405.TW
44.15
4.009.96%
8,909
熒茂
4729.TWO
35.25
3.209.98%
11,896

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。