八貫

1342

其他

117.51.50(1.29%)

收盤 | 2024/06/26 13:30 更新

271成交量

15.05 (47.37)本益比 (同業平均)

連2平→漲 (1.29%)

連漲連跌

法人買賣變化

資料時間：2024/06/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/06/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
44
10
34
連3買 (159)
投信
0
0
0
連38平 (0)
自營商
5
3
2
連2買 (10)
三大法人
49
13
36
連3買 (169)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/06/25
34
0
2
36
31.15%
0.00%
180
2024/06/24
41
0
8
49
31.14%
0.00%
524
2024/06/21
84
0
0
84
31.11%
1.75%
364
2024/06/20
-8
0
0
-8
30.99%
1.33%
283
2024/06/19
-50
0
3
-47
30.98%
0.00%
312
2024/06/18
-17
0
0
-17
31.03%
0.00%
154
2024/06/17
-6
0
0
-6
31.05%
1.32%
294
2024/06/14
-37
0
0
-37
31.03%
0.88%
321
2024/06/13
-13
0
0
-13
31.07%
0.00%
94
2024/06/12
-34
0
0
-34
31.10%
0.44%
286
2024/06/11
13
0
2
15
31.13%
1.32%
487
2024/06/07
4
0
-1
3
31.11%
1.30%
275
2024/06/06
-163
0
-1
-164
31.11%
2.94%
755
2024/06/05
-38
0
-7
-45
31.32%
4.85%
963
2024/06/04
6
0
-3
3
31.34%
0.00%
240
2024/06/03
17
0
2
19
31.33%
0.00%
169
2024/05/31
-39
0
-7
-46
31.30%
0.87%
157
2024/05/30
16
0
0
16
31.36%
0.88%
322
2024/05/29
68
0
2
70
31.33%
0.00%
181
2024/05/28
11
0
0
11
31.23%
0.44%
160
2024/05/27
-12
0
0
-12
31.19%
0.44%
237
2024/05/24
-120
0
-2
-122
31.18%
2.17%
472
2024/05/23
-141
0
-1
-142
31.28%
0.86%
778
2024/05/22
193
0
0
193
31.40%
0.87%
440
2024/05/21
-1
0
-1
-2
31.15%
0.43%
263
2024/05/20
-35
0
0
-35
31.14%
0.43%
209
2024/05/17
-12
0
-3
-15
31.18%
0.00%
119
2024/05/16
-4
0
0
-4
31.18%
0.43%
160
2024/05/15
-62
0
1
-61
31.20%
0.86%
149
2024/05/14
-10
0
-6
-16
31.27%
0.87%
191
2024/05/13
30
0
7
37
31.25%
0.43%
190
2024/05/10
36
0
-1
35
31.20%
0.43%
173
2024/05/09
-10
0
1
-9
31.15%
0.43%
248
2024/05/08
17
0
0
17
31.13%
1.71%
315
2024/05/07
-505
0
-3
-508
31.09%
4.49%
1,527
2024/05/06
-28
0
0
-28
31.68%
2.51%
543
2024/05/03
-65
0
-2
-67
31.69%
1.24%
225
2024/05/02
-16
0
1
-15
31.77%
0.41%
111
2024/04/30
-25
-100
1
-124
31.82%
0.41%
325
2024/04/29
-23
0
-1
-24
31.96%
0.00%
371
2024/04/26
-195
-80
0
-275
31.98%
0.82%
687
2024/04/25
-52
-20
1
-71
32.24%
0.81%
267
2024/04/24
-4
-100
3
-101
32.29%
0.00%
277
2024/04/23
26
0
0
26
32.28%
1.65%
198
2024/04/22
-10
0
-5
-15
32.25%
1.63%
309
2024/04/19
75
0
-4
71
32.25%
1.99%
593
2024/04/18
-27
0
2
-25
32.08%
0.40%
261
2024/04/17
-19
0
0
-19
32.11%
0.81%
276
2024/04/16
8
0
0
8
44.55%
2.75%
627
2024/04/15
-148
0
5
-143
44.52%
1.54%
982
2024/04/12
48
0
-3
45
44.62%
1.52%
474
2024/04/11
-55
0
-1
-56
44.53%
0.38%
185
2024/04/10
-37
0
-15
-52
44.60%
1.13%
445
2024/04/09
-50
0
2
-48
44.64%
0.00%
434
2024/04/08
-63
0
-2
-65
44.67%
3.99%
1,022
2024/04/03
14
0
-2
12
44.74%
0.36%
521
2024/04/02
-87
0
-8
-95
44.66%
1.07%
675
2024/04/01
115
0
5
120
44.77%
1.82%
852
2024/03/29
-301
0
-20
-321
44.60%
2.83%
1,208
2024/03/28
54
90
24
168
45.00%
2.54%
3,411
2024/03/27
676
90
27
793
44.91%
6.56%
2,558
2024/03/26
119
0
-6
113
43.96%
1.52%
766
2024/03/25
-84
0
-25
-109
43.79%
1.87%
409
2024/03/22
213
0
-23
190
43.89%
1.52%
586
2024/03/21
-395
0
23
-372
43.92%
2.22%
1,298
2024/03/20
30
0
7
37
44.55%
0.72%
1,230
2024/03/19
-138
0
0
-138
44.62%
1.83%
912
2024/03/18
-22
0
6
-16
44.91%
0.36%
437
2024/03/15
15
0
0
15
45.02%
1.11%
757
2024/03/14
224
0
-2
222
45.01%
0.37%
569
2024/03/13
119
0
-39
80
44.70%
1.09%
754
2024/03/12
-109
0
5
-104
44.66%
1.10%
1,484
2024/03/11
219
0
51
270
44.92%
3.82%
1,249
2024/03/08
340
0
-9
331
44.62%
1.50%
1,181
2024/03/07
-157
0
-7
-164
44.13%
1.12%
917
2024/03/06
320
0
16
336
44.34%
1.89%
1,327
2024/03/05
-49
0
-1
-50
43.81%
0.00%
729
2024/03/04
32
0
-2
30
43.88%
0.38%
961
2024/03/01
-307
0
26
-281
43.83%
2.32%
2,718
2024/02/29
-5
0
2
-3
44.25%
0.39%
917
2024/02/27
-141
0
-7
-148
44.27%
0.39%
2,301
2024/02/26
293
0
-14
279
44.55%
4.47%
2,760
2024/02/23
443
0
-28
415
44.15%
7.89%
3,486
2024/02/22
63
0
7
70
43.59%
0.44%
242
2024/02/21
44
0
0
44
43.49%
0.00%
130
2024/02/20
-95
0
-2
-97
43.43%
0.44%
210
2024/02/19
82
0
5
87
43.52%
1.79%
259
2024/02/16
14
0
-4
10
43.41%
0.90%
260
2024/02/15
-178
0
2
-176
43.38%
4.72%
935
2024/02/05
60
0
-4
56
43.56%
0.85%
314
2024/02/02
-12
0
-7
-19
43.48%
0.43%
222
2024/02/01
32
0
0
32
43.52%
0.43%
157
2024/01/31
48
0
-2
46
43.49%
0.43%
137
2024/01/30
-39
0
-2
-41
43.43%
1.28%
124
2024/01/29
-27
0
5
-22
43.53%
0.86%
173
2024/01/26
28
0
-5
23
43.56%
0.43%
111
2024/01/25
-9
20
0
11
43.53%
0.85%
161
2024/01/24
171
0
8
179
43.56%
1.30%
397
2024/01/23
-5
0
-3
-8
43.28%
0.87%
146
2024/01/22
-14
0
0
-14
43.27%
0.00%
197
2024/01/19
4
0
1
5
43.28%
0.88%
99
2024/01/18
-45
0
-4
-49
43.27%
0.00%
146
2024/01/17
-59
0
-4
-63
43.32%
0.44%
464
2024/01/16
-152
0
-19
-171
43.38%
1.72%
461
2024/01/15
-130
0
12
-118
43.50%
0.43%
512
2024/01/12
38
0
0
38
43.63%
0.00%
226
2024/01/11
-61
0
0
-61
43.58%
0.43%
237
2024/01/10
-23
0
-8
-31
43.58%
0.85%
619
2024/01/09
-183
0
-6
-189
43.76%
2.50%
797
2024/01/08
122
0
-3
119
43.97%
0.84%
514
2024/01/05
-39
0
-1
-40
43.77%
1.71%
240
2024/01/04
-5
0
-1
-6
43.73%
0.43%
205
2024/01/03
-95
0
1
-94
43.72%
1.26%
333
2024/01/02
-65
0
-2
-67
43.83%
0.42%
162
2023/12/29
-31
0
2
-29
43.90%
0.84%
179
2023/12/28
-83
0
0
-83
43.93%
1.25%
291
2023/12/27
-73
0
-2
-75
44.02%
0.41%
226
2023/12/26
32
0
4
36
44.13%
0.84%
261

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
960.00
15.001.59%
44,911
日月光投控
3711.TW
172.50
3.502.07%
15,093
鴻海
2317.TW
210.00
1.000.47%
107,753
緯創
3231.TW
107.00
1.000.93%
32,690
聯電
2303.TW
56.60
0.200.35%
40,727

相關概念股

航空/航太
0.14%
4.09%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。