恆大

1325

塑膠

31.600.20(0.64%)

收盤 | 2025/07/01 14:30 更新

771成交量

-本益比 (同業平均)

連4漲 (3.61%)

連漲連跌

法人買賣變化

資料時間：2025/06/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
239
447
-208
連2買→賣 (-208)
投信
0
0
0
連86平 (0)
自營商
16
1
15
連2賣→買 (15)
三大法人
255
448
-193
連2買→賣 (-193)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/30
-208
0
15
-193
1.45%
0.96%
1,149
2025/06/27
188
0
-4
184
1.65%
0.65%
725
2025/06/26
91
0
-5
86
1.46%
1.31%
440
2025/06/25
-66
0
0
-66
1.35%
0.65%
520
2025/06/24
33
0
0
33
1.42%
1.32%
512
2025/06/23
18
0
0
18
1.51%
0.66%
847
2025/06/20
52
0
1
53
1.48%
2.87%
709
2025/06/19
-94
0
0
-94
1.41%
2.18%
1,085
2025/06/18
-478
0
-1
-479
1.49%
1.26%
2,705
2025/06/17
-9
0
0
-9
2.06%
1.40%
958
2025/06/16
-29
0
0
-29
2.07%
0.63%
1,337
2025/06/13
217
0
1
218
2.07%
3.77%
2,178
2025/06/12
-449
0
0
-449
1.82%
0.60%
3,132
2025/06/11
121
0
0
121
2.33%
4.98%
3,605
2025/06/10
-451
0
0
-451
2.19%
0.72%
2,718
2025/06/09
396
0
0
396
2.72%
4.90%
5,641
2025/06/06
-939
0
-60
-999
2.22%
2.78%
6,640
2025/06/05
1,252
0
0
1,252
3.32%
5.15%
7,669
2025/06/04
-299
0
0
-299
1.95%
4.10%
11,673
2025/06/03
647
0
-101
546
2.31%
0.61%
27,225
2025/06/02
164
0
40
204
1.66%
3.90%
84,919
2025/05/29
122
0
-16
106
1.50%
9.97%
48,932
2025/05/28
363
0
10
373
1.35%
9.89%
9,859
2025/05/27
247
0
-1
246
0.91%
0.15%
1,846
2025/05/26
-267
0
-1
-268
0.62%
3.46%
4,772
2025/05/23
-78
0
0
-78
0.93%
0.63%
1,635
2025/05/22
-444
0
-1
-445
1.00%
1.27%
4,656
2025/05/21
-823
0
1
-822
1.51%
0.32%
3,149
2025/05/20
741
0
-14
727
2.45%
3.37%
7,364
2025/05/19
71
0
5
76
1.55%
9.95%
2,231
2025/05/16
-746
0
64
-682
1.45%
2.42%
2,692
2025/05/15
65
0
72
137
2.31%
3.76%
1,619
2025/05/14
-37
0
3
-34
2.22%
0.71%
285
2025/05/13
103
0
5
108
2.25%
1.81%
462
2025/05/12
58
0
10
68
2.12%
0.36%
188
2025/05/09
-6
0
19
13
2.05%
0.54%
132
2025/05/08
29
0
4
33
2.06%
0.18%
216
2025/05/07
-68
0
9
-59
2.01%
1.09%
989
2025/05/06
-28
0
6
-22
2.08%
0.72%
225
2025/05/05
7
0
-2
5
2.10%
1.60%
537
2025/05/02
-32
0
0
-32
2.07%
1.06%
2,759
2025/04/30
-68
0
0
-68
2.10%
9.88%
895
2025/04/29
15
0
0
15
2.22%
1.18%
200
2025/04/28
105
0
-9
96
2.20%
3.24%
272
2025/04/25
-1
0
0
-1
2.07%
2.07%
228
2025/04/24
69
0
-14
56
2.06%
1.26%
199
2025/04/23
128
0
-1
127
1.98%
3.91%
212
2025/04/22
31
0
2
33
1.81%
1.50%
136
2025/04/21
-4
0
0
-4
1.78%
1.06%
156
2025/04/18
9
0
0
9
1.78%
0.42%
109
2025/04/17
124
0
0
124
1.75%
1.25%
266
2025/04/16
3
0
1
4
1.61%
1.64%
150
2025/04/15
97
0
3
100
1.61%
4.50%
264
2025/04/14
-102
0
-2
-104
1.50%
0.64%
301
2025/04/11
80
0
-6
74
1.66%
3.98%
459
2025/04/10
39
0
0
39
1.56%
9.98%
310
2025/04/09
70
0
-1
69
1.51%
9.87%
996
2025/04/08
185
0
7
192
1.42%
6.17%
1,184
2025/04/07
23
0
0
23
1.20%
10.00%
665
2025/04/02
39
0
0
39
1.21%
0.00%
146
2025/04/01
22
0
0
22
1.16%
1.31%
158
2025/03/31
80
0
-1
79
1.17%
3.09%
566
2025/03/28
82
0
-3
79
1.05%
2.31%
548
2025/03/27
12
0
-2
10
0.95%
0.18%
124
2025/03/26
95
0
2
97
0.93%
0.18%
190
2025/03/25
-1
0
0
-1
0.82%
0.53%
197
2025/03/24
-121
0
0
-121
0.82%
2.08%
298
2025/03/21
-16
0
-1
-17
0.97%
1.03%
135
2025/03/20
198
0
1
199
0.99%
2.46%
419
2025/03/19
-38
0
7
-31
0.75%
1.04%
200
2025/03/18
122
0
0
122
0.80%
0.70%
270
2025/03/17
-4
0
0
-4
0.65%
0.35%
242
2025/03/14
20
0
-3
17
0.65%
0.70%
464
2025/03/13
15
0
-2
13
0.61%
1.89%
508
2025/03/12
-3
0
2
-1
0.62%
0.52%
328
2025/03/11
108
0
-5
103
0.63%
3.18%
675
2025/03/10
76
0
2
78
0.52%
0.34%
341
2025/03/07
13
0
0
13
0.42%
2.46%
559
2025/03/06
-66
0
-3
-69
0.40%
1.29%
472
2025/03/05
10
0
0
10
0.45%
0.64%
544
2025/03/04
-4
0
8
4
0.43%
0.96%
562
2025/03/03
-33
0
0
-33
0.42%
2.03%
507
2025/02/27
-37
0
0
-37
0.43%
1.08%
672
2025/02/26
-10
0
-1
-11
0.46%
1.37%
627
2025/02/25
-234
0
-2
-236
0.48%
2.52%
3,183
2025/02/24
19
0
-9
10
0.75%
6.65%
6,676
2025/02/21
12
0
0
12
0.73%
0.64%
498
2025/02/20
-122
0
0
-122
0.72%
1.41%
644
2025/02/19
50
0
10
60
0.87%
1.59%
742
2025/02/18
-50
0
0
-50
0.80%
0.32%
622
2025/02/17
69
0
-1
68
0.86%
2.02%
1,145
2025/02/14
-60
0
0
-60
0.76%
1.23%
743
2025/02/13
15
0
0
15
0.84%
0.31%
723
2025/02/12
17
0
-1
16
0.81%
0.31%
867
2025/02/11
-56
0
1
-55
0.82%
5.66%
2,242
2025/02/10
0
0
-2
-2
0.87%
1.15%
2,920
2025/02/07
-85
0
0
-85
0.86%
0.43%
2,363
2025/02/06
-76
0
0
-76
0.96%
1.89%
1,777
2025/02/05
8
0
-3
5
1.03%
3.51%
2,687
2025/02/04
-341
0
0
-341
1.02%
2.47%
8,244
2025/02/03
284
0
-6
278
1.42%
5.34%
14,149
2025/01/22
74
0
-1
73
1.08%
5.00%
3,133
2025/01/21
54
0
0
54
0.98%
0.45%
2,686
2025/01/20
-445
0
2
-443
0.94%
1.22%
3,688
2025/01/17
-132
0
3
-129
1.38%
0.00%
3,368
2025/01/16
377
0
0
377
1.58%
5.76%
5,371
2025/01/15
-427
0
-39
-466
1.24%
0.14%
5,506
2025/01/14
394
0
0
394
1.74%
9.87%
9,479
2025/01/13
234
0
-2
232
1.35%
2.53%
22,234
2025/01/10
-321
0
-51
-372
1.14%
2.86%
39,054
2025/01/09
68
0
88
156
1.51%
9.87%
21,421
2025/01/08
197
0
0
197
1.39%
9.91%
10,252
2025/01/07
-85
0
-1
-86
1.18%
3.08%
2,347
2025/01/06
-303
0
-15
-318
1.25%
2.53%
10,617
2025/01/03
-12
0
16
4
1.57%
9.90%
2,579
2025/01/02
136
0
-2
134
1.55%
0.35%
1,243
2024/12/31
-417
0
-1
-418
1.41%
5.71%
2,106

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,085.00
25.002.36%
44,259
聯電
2303.TW
43.95
0.250.57%
48,461
華邦電
2344.TW
19.85
0.301.49%
76,494
鴻海
2317.TW
165.50
4.502.80%
101,655
聯發科
2454.TW
1,275.00
25.002.00%
8,519

塑膠產業漲跌排行

富林-KY
1341.TW
66.50
2.003.10%
9
勝悅-KY
1340.TW
6.66
0.182.78%
78
中石化
1314.TW
6.70
0.162.45%
9,709
台塑
1301.TW
35.60
0.752.15%
12,389
台化
1326.TW
22.85
0.452.01%
7,321

相關概念股

空污防治
0.63%
9.25%
空污
0.42%
6.29%
防疫
0.41%
5.60%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

加州隱私權通知

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。