漢來美食

1268

櫃觀光餐旅

155.00.50(0.32%)

收盤 | 2024/10/21 13:30 更新

34成交量

17.02 (17.93)本益比 (同業平均)

連3漲→跌 (0.32%)

連漲連跌

法人買賣變化

資料時間：2024/10/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/10/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
3
4
-1
連2買→賣 (-1)
投信
0
2
-2
連12賣 (-27)
自營商
0
2
-2
連2買→賣 (-2)
三大法人
3
8
-5
連2買→賣 (-5)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/10/18
-1
-2
-2
-5
1.42%
0.32%
41
2024/10/17
16
-5
1
12
1.42%
1.31%
39
2024/10/16
5
-3
1
3
1.39%
0.33%
24
2024/10/15
0
-1
0
-1
1.37%
0.66%
48
2024/10/14
-7
-1
0
-8
1.37%
0.66%
14
2024/10/11
21
-1
0
20
1.39%
1.67%
115
2024/10/09
-8
-1
1
-8
1.37%
0.33%
39
2024/10/08
-13
-1
0
-14
1.39%
0.66%
36
2024/10/07
-9
-1
0
-10
1.38%
0.33%
35
2024/10/04
16
-2
1
15
1.40%
0.66%
62
2024/10/01
-16
-4
0
-20
1.36%
0.33%
99
2024/09/30
2
-5
0
-3
1.39%
0.00%
33
2024/09/27
-1
0
0
-1
1.38%
0.00%
20
2024/09/26
-4
-1
0
-5
1.38%
0.00%
28
2024/09/25
-3
-2
0
-5
1.39%
0.33%
48
2024/09/24
-2
-1
-3
-6
1.40%
0.33%
13
2024/09/23
-3
-1
-2
-6
1.40%
0.33%
8
2024/09/20
-5
-1
0
-6
1.40%
0.00%
34
2024/09/19
3
-5
3
1
1.41%
0.67%
33
2024/09/18
-7
-10
2
-15
1.40%
0.33%
67
2024/09/16
-1
0
0
-1
1.41%
0.33%
27
2024/09/13
-8
-10
-1
-19
1.41%
0.33%
48
2024/09/12
-14
0
0
-14
1.41%
0.33%
88
2024/09/11
-7
-20
2
-25
1.41%
0.33%
62
2024/09/10
-16
-20
-2
-38
1.42%
1.64%
103
2024/09/09
-21
-20
-1
-42
1.47%
0.33%
136
2024/09/06
22
0
-1
21
1.54%
2.59%
94
2024/09/05
-41
0
-35
-76
1.51%
0.32%
262
2024/09/04
-56
0
-47
-103
1.61%
3.75%
278
2024/09/03
-21
0
0
-21
1.72%
0.31%
56
2024/09/02
1
25
-4
22
1.78%
0.31%
72
2024/08/30
12
20
0
32
1.78%
0.63%
60
2024/08/29
-11
20
0
9
1.76%
0.00%
40
2024/08/28
-5
1
0
-4
1.86%
0.31%
14
2024/08/27
-3
2
0
-1
1.87%
0.31%
23
2024/08/26
-2
0
0
-2
1.91%
0.32%
33
2024/08/23
-3
0
0
-3
1.97%
0.00%
13
2024/08/22
-1
0
0
-1
1.98%
0.32%
12
2024/08/21
-10
0
0
-10
1.98%
0.64%
87
2024/08/20
-7
0
-4
-11
2.01%
0.32%
26
2024/08/19
-15
0
-7
-22
2.02%
1.25%
40
2024/08/16
-8
0
0
-8
2.05%
0.63%
63
2024/08/15
-9
1
0
-8
2.07%
1.25%
54
2024/08/14
-5
4
0
-1
2.10%
0.31%
29
2024/08/13
-12
6
0
-6
2.11%
0.31%
49
2024/08/12
8
3
3
14
2.14%
1.58%
94
2024/08/09
-30
2
0
-28
2.12%
0.32%
244
2024/08/08
5
2
2
9
2.19%
1.55%
41
2024/08/07
-23
3
7
-13
2.18%
1.90%
127
2024/08/06
0
11
-9
2
2.23%
3.95%
114
2024/08/05
-57
8
2
-47
2.23%
7.32%
245
2024/08/02
-3
3
2
1
2.34%
2.38%
66
2024/08/01
-3
0
4
1
2.35%
1.82%
25
2024/07/31
2
3
0
5
2.36%
0.00%
16
2024/07/30
-3
3
-1
-1
2.35%
0.00%
41
2024/07/29
-1
0
0
-1
2.36%
0.00%
36
2024/07/26
-9
0
-1
-10
2.36%
1.79%
142
2024/07/23
-16
5
2
-9
2.38%
1.51%
78
2024/07/22
-57
0
-12
-69
2.39%
1.49%
182
2024/07/19
-19
5
0
-14
2.51%
1.18%
63
2024/07/18
54
5
0
59
2.56%
0.29%
120
2024/07/17
15
0
2
17
2.43%
0.29%
88
2024/07/16
-16
0
1
-15
2.40%
0.59%
103
2024/07/15
-6
5
-4
-5
2.43%
0.00%
33
2024/07/12
-1
0
0
-1
2.45%
0.00%
19
2024/07/11
-5
4
1
0
2.45%
0.00%
82
2024/07/10
-4
0
4
0
2.46%
0.30%
37
2024/07/09
-43
10
-12
-45
2.47%
0.30%
87
2024/07/08
-11
0
2
-9
2.57%
0.88%
75
2024/07/05
-18
0
1
-17
2.60%
0.00%
41
2024/07/04
-10
5
1
-4
2.64%
0.29%
27
2024/07/03
-8
0
1
-7
2.67%
0.58%
35
2024/07/02
7
0
-6
1
2.69%
0.88%
175
2024/07/01
17
-20
7
4
2.67%
0.59%
81
2024/06/28
-22
0
2
-20
2.63%
0.30%
109
2024/06/27
-17
0
3
-14
2.68%
0.88%
59
2024/06/26
-9
30
-3
18
2.72%
0.58%
79
2024/06/25
10
30
-1
39
2.74%
0.00%
93
2024/06/24
9
30
1
40
2.72%
0.29%
89
2024/06/21
64
20
-3
81
2.70%
0.59%
210
2024/06/20
19
30
-4
45
2.55%
0.29%
148
2024/06/19
10
20
2
32
2.50%
0.89%
118
2024/06/18
-4
10
0
6
2.48%
0.59%
65
2024/06/17
5
0
1
6
2.49%
0.00%
47
2024/06/14
-3
0
6
3
2.48%
0.59%
117
2024/06/13
-14
0
10
-4
2.48%
0.29%
129
2024/06/12
-11
0
3
-8
2.51%
0.29%
78
2024/06/11
12
37
5
54
2.53%
0.29%
108
2024/06/07
27
37
1
64
2.50%
0.59%
125
2024/06/06
-36
35
0
-1
2.44%
0.00%
90
2024/06/05
27
20
24
71
2.49%
0.00%
190
2024/06/04
34
20
2
56
2.42%
0.90%
172
2024/06/03
-23
3
1
-19
2.35%
0.30%
38
2024/05/31
17
0
0
17
2.40%
0.30%
173
2024/05/30
-3
3
2
2
2.36%
0.89%
66
2024/05/29
-13
0
1
-12
2.37%
0.59%
54
2024/05/28
18
0
-9
9
2.39%
0.30%
66
2024/05/27
-24
0
3
-21
2.34%
0.59%
112
2024/05/24
-26
5
0
-21
2.36%
0.29%
88
2024/05/23
-42
2
4
-36
2.41%
0.29%
212
2024/05/22
2
0
-7
-5
2.51%
0.00%
165
2024/05/21
53
0
0
53
2.51%
0.29%
187
2024/05/20
-19
0
-4
-23
2.38%
0.30%
131
2024/05/17
11
0
-1
10
2.46%
1.20%
152
2024/05/16
41
7
2
50
2.44%
0.60%
210
2024/05/15
-52
1
9
-42
2.35%
0.60%
141
2024/05/14
42
1
9
52
2.48%
1.18%
204
2024/05/13
-8
5
1
-2
2.38%
1.46%
340
2024/05/10
265
4
-29
240
2.39%
5.86%
993
2024/05/09
18
0
0
18
1.76%
0.61%
211
2024/05/08
10
0
9
19
1.71%
1.56%
173
2024/05/07
60
0
5
65
1.69%
1.58%
230
2024/05/06
7
0
1
8
1.54%
0.00%
174
2024/05/03
1
0
4
5
1.53%
0.64%
85
2024/05/02
40
0
1
41
1.52%
0.64%
193
2024/04/30
41
0
2
43
1.48%
0.32%
139
2024/04/29
12
0
0
12
1.44%
0.32%
243
2024/04/26
80
0
4
84
1.47%
1.64%
203
2024/04/25
17
0
0
17
1.28%
0.66%
72
2024/04/24
11
0
0
11
1.24%
1.68%
58
2024/04/23
-1
0
0
-1
1.21%
0.68%
24
2024/04/22
-11
0
-1
-12
1.20%
0.34%
38
2024/04/19
-37
0
-1
-38
1.21%
0.34%
112

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,085.00
0.000.00%
36,327
鴻海
2317.TW
210.00
2.501.20%
58,362
聯發科
2454.TW
1,330.00
25.001.92%
6,310
廣達
2382.TW
309.00
2.000.65%
20,772
TSM
Taiwan Semiconductor Manufacturing Company Limited
200.78
5.062.46%
20.972M

櫃觀光餐旅產業漲跌排行

力麗店
5364.TWO
42.40
2.857.21%
393
洛碁
8077.TWO
52.40
1.703.35%
1
南仁湖
5905.TWO
15.90
0.452.91%
2,898
宏易
4530.TWO
10.70
0.201.90%
102
御嵿
3522.TWO
25.20
0.251.00%
886

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。