台泥
25.000.35(1.38%)
收盤 | 2025/07/04 14:30 更新16,442
19.96 (17.81)
連3漲→跌 (1.38%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:0025.000.351,350
- 13:25:0025.050.303
- 13:24:5525.050.307
- 13:24:5025.050.308
- 13:24:4525.050.3031
- 13:24:4025.000.356
- 13:24:3525.050.3011
- 13:24:3025.050.307
- 13:24:2025.050.303
- 13:24:1525.000.357
- 13:24:1025.050.301
- 13:24:0025.050.305
- 13:23:5525.000.351
- 13:23:4525.000.356
- 13:23:3025.000.3511
- 13:23:1525.000.351
- 13:23:0525.050.304
- 13:23:0025.050.3012
- 13:22:5025.050.301
- 13:22:4525.050.302
- 13:22:4025.050.3011
- 13:22:3525.050.303
- 13:22:2525.050.308
- 13:22:2025.000.352
- 13:22:1525.000.35114
- 13:22:0525.100.252
- 13:22:0025.050.3018
- 13:21:5525.050.306
- 13:21:5025.050.3022
- 13:21:4525.050.3027
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/07/04 14:30成交價
成交張數
- 25.45114
- 25.40154
- 25.35235
- 25.30172
- 25.25184
- 25.20607
- 25.15477
- 25.10861
- 25.059,460
- 25.004,178
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 43.050.751.71%22,891
- 36.300.000.00%5,294
- 19.250.150.77%12,779
- 29.000.000.00%10,451
- 23.900.150.63%10,455
水泥產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。
