台泥
29.750.25(0.83%)
收盤 | 2025/05/23 14:30 更新25,415
23.43 (18.94)
連2跌 (1.82%)
- 股價
- 外資
- 投信
- 自營商
資料載入中...
法人買賣總覽
單位(張)
買進
賣出
買賣超
連買連賣
- 外資14,9168,3426,574連2買 (14,166)
- 投信010,679-10,679連2賣 (-19,292)
- 自營商43463-420連3賣 (-885)
- 三大法人14,95919,484-4,525連3賣 (-7,499)
法人逐日買賣超
日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
- 2025/05/236,574-10,679-420-4,52516.91%0.83%25,415
- 2025/05/227,592-8,613-380-1,40116.82%0.99%27,854
- 2025/05/21-1,851363-85-1,57316.72%0.50%22,301
- 2025/05/202,463531652,68116.74%1.17%13,645
- 2025/05/19-4,93112-99-5,01816.67%1.00%18,843
- 2025/05/163,404-5,198199-1,59516.73%0.00%13,150
- 2025/05/15-310367-165-10716.69%0.82%9,743
- 2025/05/14-390-475129-73617.10%2.41%33,528
- 2025/05/1321044-9615917.08%0.32%10,190
- 2025/05/123,732-6-213,70617.05%1.46%8,105
- 2025/05/093,697-7873,77617.14%0.65%8,779
- 2025/05/08-1,956-887-1,87817.08%0.97%8,586
- 2025/05/073,665-59-1893,41817.09%0.98%14,246
- 2025/05/062,91262-3392,63617.04%0.16%13,760
- 2025/05/056,148-281066,22616.98%2.17%26,815
- 2025/05/02-857-240-88116.87%1.01%11,364
- 2025/04/30-2539-209-45316.83%0.51%15,330
- 2025/04/29-1,1151,3385427716.83%0.51%10,506
- 2025/04/28-1,962297-45-1,71016.86%0.00%5,812
- 2025/04/25-2441,1981396716.89%0.34%10,707
- 2025/04/24-2,4017-98-2,49316.88%0.00%8,844
- 2025/04/2352987-1360316.92%2.27%10,814
- 2025/04/22-2,56316197-2,30516.99%0.35%14,394
- 2025/04/21-3,711121-484-4,07417.02%0.86%12,555
- 2025/04/18-10,593-269-126-10,98817.07%1.36%20,153
- 2025/04/17-3,563314-1,034-4,28217.21%0.51%13,600
- 2025/04/16-6,443702-376-6,11717.28%1.34%19,086
- 2025/04/15-3,94276-401-4,26617.37%0.00%15,439
- 2025/04/14-3,92796-648-4,48017.40%0.33%21,637
- 2025/04/11-4,843511-473-4,80617.42%2.44%32,074
- 2025/04/10-4,1627,0816223,54017.50%7.89%47,847
- 2025/04/09-11,0142,242533-8,23917.56%3.88%44,816
- 2025/04/08-22,812-1,664275-24,20117.70%0.50%72,576
- 2025/04/0734,279-3,948-2,64627,68518.01%8.02%118,236
- 2025/04/02-431491147417.56%0.00%7,684
- 2025/04/01-1,8302,1334434717.57%1.09%13,121
- 2025/03/313,8223,888-2367,47317.67%2.44%30,013
- 2025/03/28-2,4722,075-1,844-2,24017.72%1.20%14,040
- 2025/03/27-1,6132,2567471717.75%0.61%13,207
- 2025/03/261,428602991,78717.81%0.76%14,923
- 2025/03/25-5,746778-121-5,08917.81%1.06%12,067
- 2025/03/24-1,781927-214-1,06817.98%1.04%10,124
- 2025/03/21-589-1,207-118-1,91418.24%0.59%15,023
- 2025/03/20-2,361739-119-1,74118.38%0.15%11,186
- 2025/03/192,9445153153,77418.11%0.15%14,549
- 2025/03/18-2,239412282-1,54517.95%0.30%11,656
- 2025/03/172141,114-38594317.97%0.44%11,721
- 2025/03/142,2761981872,66117.97%1.35%18,598
- 2025/03/133,757-6,130-751-3,12317.92%3.19%41,176
- 2025/03/12-574223-431-78218.04%0.86%22,039
- 2025/03/116993,8481554,70117.93%0.14%26,730
- 2025/03/103,0771,518314,62617.92%0.72%13,601
- 2025/03/073,086570-4373,22017.92%0.86%14,301
- 2025/03/065,348240-5894,99917.90%1.00%17,050
- 2025/03/05-4,001211151-3,63917.85%1.59%27,072
- 2025/03/044,5552,346-3096,59317.93%1.14%32,441
- 2025/03/032,2163,733-3685,58117.89%0.28%29,125
- 2025/02/27-1,1151,354-256-1817.87%0.43%33,928
- 2025/02/261,9121971,1223,23117.88%0.86%35,024
- 2025/02/258,9442,7452,36214,05117.79%2.79%56,871
- 2025/02/24-3,1201,810154-1,15617.70%0.58%21,403
- 2025/02/21-5,1894,901-399-68717.74%0.74%24,751
- 2025/02/204,6678,2631,17714,10717.84%2.72%44,265
- 2025/02/19461-3,604-552-3,69617.76%1.20%15,816
- 2025/02/18-3,2371,336391-1,51017.71%0.15%18,961
- 2025/02/173,8843968305,11017.73%1.36%25,195
- 2025/02/14-1,2841,45426343317.66%1.20%23,248
- 2025/02/136,0791,9882,14310,21017.77%4.86%37,791
- 2025/02/122344063067017.71%1.27%10,371
- 2025/02/11-1,188745420-2317.68%1.12%8,652
- 2025/02/10-2,753955-213-2,01217.73%0.16%7,568
- 2025/02/07-1,740416-64-1,38817.76%0.95%6,068
- 2025/02/061,3851,053-332,40617.77%1.29%8,555
- 2025/02/05-3,17395543-2,17517.71%0.48%9,862
- 2025/02/04-3,1701,34396-1,73217.73%1.57%10,359
- 2025/02/03-1,5882,9787412,13017.78%0.31%13,592
- 2025/01/22-1,03937945-61517.80%0.16%10,621
- 2025/01/211,643212-451,81017.84%0.16%6,161
- 2025/01/20259420-8759217.83%0.47%9,892
- 2025/01/171,4713121841,96717.82%2.42%15,893
- 2025/01/16-999-166427-73717.85%0.49%10,343
- 2025/01/15-1,095301226-56817.85%0.65%8,007
- 2025/01/14-2,3751,5609-80617.85%0.33%7,173
- 2025/01/13-2,6552,177-190-66817.91%0.83%17,198
- 2025/01/10-1,612897-192-90717.93%1.79%19,238
- 2025/01/09-2,65330-137-2,76017.93%2.07%17,423
- 2025/01/08-398199-176-37517.95%0.16%6,452
- 2025/01/07-3,14397-102-3,14817.95%1.10%7,468
- 2025/01/068782852151,37817.98%1.11%6,948
- 2025/01/03-1,52580571-64918.01%0.32%5,713
- 2025/01/02-1,876639-560-1,79718.03%0.32%8,140
- 2024/12/31-4,306511-117-3,91218.06%0.00%11,119
- 2024/12/30-3,12613216-2,97818.10%0.63%8,127
- 2024/12/27-2,74515-77-2,80718.13%0.62%7,147
- 2024/12/26-1,710209-70-1,57118.17%0.47%4,805
- 2024/12/25-1,065447138-48018.24%0.00%4,336
- 2024/12/24-5578527-2218.24%0.00%4,995
- 2024/12/23820432411,10418.28%1.26%7,312
- 2024/12/20-2,8261,161145-1,52018.26%1.09%19,342
- 2024/12/19-3,062940-71-2,19318.29%0.92%9,228
- 2024/12/18924362-1941,09218.31%0.46%9,852
- 2024/12/17-1,990691-176-1,47518.30%0.31%14,542
- 2024/12/163,0359-872,95718.35%1.07%13,880
- 2024/12/131,650538-7891,39918.34%1.20%9,425
- 2024/12/12559361-42149818.32%0.30%8,202
- 2024/12/111,86256-5971,32118.30%0.45%14,094
- 2024/12/10-625466-847-1,00618.27%1.19%11,309
- 2024/12/091,591332-481,87518.27%0.45%6,443
- 2024/12/061,493282-151,76118.25%0.30%4,934
- 2024/12/05-171301-312618.22%0.59%7,253
- 2024/12/04-2062324-15918.22%0.00%10,522
- 2024/12/036,879850137,74218.22%1.50%12,835
- 2024/12/02-3,006148198-2,66018.14%0.60%10,394
- 2024/11/29-2,1223,057-17176418.20%0.30%15,181
- 2024/11/282,2081,9571254,29018.24%0.00%11,689
- 2024/11/27-871,243-23192518.21%1.18%9,682
- 2024/11/263,6281,895-1825,34118.23%0.29%13,738
- 2024/11/25-4,2702,177707-1,38618.18%1.65%42,958
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 42.950.400.92%15,557
- 20.300.150.73%38,057
- 36.350.350.97%6,773
- 30.500.802.69%1,653
- 30.750.050.16%6,952
水泥產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。
