台泥

1101

水泥

26.150.65(2.55%)

收盤 | 2025/07/01 14:30 更新

52,359成交量

20.08 (17.66)本益比 (同業平均)

跌→漲 (2.55%)

連漲連跌

法人買賣變化

資料時間：2025/06/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
5,368
12,939
-7,571
連2買→賣 (-7,571)
投信
9
47
-38
連4賣 (-1,164)
自營商
268
364
-96
連3賣 (-2,077)
三大法人
5,645
13,350
-7,705
連4賣 (-12,659)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/30
-7,571
-38
-96
-7,705
18.50%
2.67%
21,247
2025/06/27
555
-119
-1,565
-1,128
18.61%
1.55%
17,037
2025/06/26
480
-995
-416
-930
18.60%
0.39%
16,398
2025/06/25
-3,158
-12
274
-2,896
18.59%
0.19%
11,651
2025/06/24
328
18
547
893
18.56%
2.59%
16,810
2025/06/23
-1,618
-64
-633
-2,316
18.73%
1.57%
23,483
2025/06/20
-5,588
-7
182
-5,413
18.76%
2.11%
32,620
2025/06/19
-7,982
-19
741
-7,260
18.64%
1.70%
25,650
2025/06/18
-8,602
-8
-624
-9,234
18.66%
0.93%
21,147
2025/06/17
-4,257
-624
-276
-5,157
18.73%
0.19%
17,107
2025/06/16
-1,901
-23
-591
-2,514
18.77%
0.37%
19,236
2025/06/13
-3,313
-39
-863
-4,215
18.79%
0.55%
17,395
2025/06/12
-4,040
-136
-296
-4,472
18.82%
0.92%
9,855
2025/06/11
-3,361
-75
9
-3,427
18.87%
0.55%
17,807
2025/06/10
-380
-60
381
-59
18.93%
0.18%
13,844
2025/06/09
-5,450
-23
183
-5,291
19.18%
1.27%
13,875
2025/06/06
-3,686
19
217
-3,450
19.27%
0.18%
15,553
2025/06/05
60,269
-69,265
414
-8,582
19.68%
1.85%
107,927
2025/06/04
43,521
-68,873
1,180
-24,172
18.99%
0.56%
105,553
2025/06/03
28,873
-51,355
2,152
-20,331
18.49%
3.07%
106,795
2025/06/02
33
-36,544
-202
-36,713
18.06%
5.62%
92,634
2025/05/29
32,501
-33,784
-51
-1,333
18.00%
0.86%
91,599
2025/05/28
22,112
-25,728
7
-3,609
17.56%
0.85%
58,308
2025/05/27
13,735
-17,604
-443
-4,312
17.27%
1.68%
53,503
2025/05/26
11,924
-12,005
-956
-1,037
17.06%
0.34%
44,143
2025/05/23
6,574
-10,679
-420
-4,525
16.91%
0.83%
25,415
2025/05/22
7,592
-8,613
-380
-1,401
16.82%
0.99%
27,854
2025/05/21
-1,851
363
-85
-1,573
16.72%
0.50%
22,301
2025/05/20
2,463
53
165
2,681
16.74%
1.17%
13,645
2025/05/19
-4,931
12
-99
-5,018
16.67%
1.00%
18,843
2025/05/16
3,404
-5,198
199
-1,595
16.73%
0.00%
13,150
2025/05/15
-310
367
-165
-107
16.69%
0.82%
9,743
2025/05/14
-390
-475
129
-736
17.10%
2.41%
33,528
2025/05/13
210
44
-96
159
17.08%
0.32%
10,190
2025/05/12
3,732
-6
-21
3,706
17.05%
1.46%
8,105
2025/05/09
3,697
-7
87
3,776
17.14%
0.65%
8,779
2025/05/08
-1,956
-8
87
-1,878
17.08%
0.97%
8,586
2025/05/07
3,665
-59
-189
3,418
17.09%
0.98%
14,246
2025/05/06
2,912
62
-339
2,636
17.04%
0.16%
13,760
2025/05/05
6,148
-28
106
6,226
16.98%
2.17%
26,815
2025/05/02
-857
-24
0
-881
16.87%
1.01%
11,364
2025/04/30
-253
9
-209
-453
16.83%
0.51%
15,330
2025/04/29
-1,115
1,338
54
277
16.83%
0.51%
10,506
2025/04/28
-1,962
297
-45
-1,710
16.86%
0.00%
5,812
2025/04/25
-244
1,198
13
967
16.89%
0.34%
10,707
2025/04/24
-2,401
7
-98
-2,493
16.88%
0.00%
8,844
2025/04/23
529
87
-13
603
16.92%
2.27%
10,814
2025/04/22
-2,563
161
97
-2,305
16.99%
0.35%
14,394
2025/04/21
-3,711
121
-484
-4,074
17.02%
0.86%
12,555
2025/04/18
-10,593
-269
-126
-10,988
17.07%
1.36%
20,153
2025/04/17
-3,563
314
-1,034
-4,282
17.21%
0.51%
13,600
2025/04/16
-6,443
702
-376
-6,117
17.28%
1.34%
19,086
2025/04/15
-3,942
76
-401
-4,266
17.37%
0.00%
15,439
2025/04/14
-3,927
96
-648
-4,480
17.40%
0.33%
21,637
2025/04/11
-4,843
511
-473
-4,806
17.42%
2.44%
32,074
2025/04/10
-4,162
7,081
622
3,540
17.50%
7.89%
47,847
2025/04/09
-11,014
2,242
533
-8,239
17.56%
3.88%
44,816
2025/04/08
-22,812
-1,664
275
-24,201
17.70%
0.50%
72,576
2025/04/07
34,279
-3,948
-2,646
27,685
18.01%
8.02%
118,236
2025/04/02
-431
491
14
74
17.56%
0.00%
7,684
2025/04/01
-1,830
2,133
44
347
17.57%
1.09%
13,121
2025/03/31
3,822
3,888
-236
7,473
17.67%
2.44%
30,013
2025/03/28
-2,472
2,075
-1,844
-2,240
17.72%
1.20%
14,040
2025/03/27
-1,613
2,256
74
717
17.75%
0.61%
13,207
2025/03/26
1,428
60
299
1,787
17.81%
0.76%
14,923
2025/03/25
-5,746
778
-121
-5,089
17.81%
1.06%
12,067
2025/03/24
-1,781
927
-214
-1,068
17.98%
1.04%
10,124
2025/03/21
-589
-1,207
-118
-1,914
18.24%
0.59%
15,023
2025/03/20
-2,361
739
-119
-1,741
18.38%
0.15%
11,186
2025/03/19
2,944
515
315
3,774
18.11%
0.15%
14,549
2025/03/18
-2,239
412
282
-1,545
17.95%
0.30%
11,656
2025/03/17
214
1,114
-385
943
17.97%
0.44%
11,721
2025/03/14
2,276
198
187
2,661
17.97%
1.35%
18,598
2025/03/13
3,757
-6,130
-751
-3,123
17.92%
3.19%
41,176
2025/03/12
-574
223
-431
-782
18.04%
0.86%
22,039
2025/03/11
699
3,848
155
4,701
17.93%
0.14%
26,730
2025/03/10
3,077
1,518
31
4,626
17.92%
0.72%
13,601
2025/03/07
3,086
570
-437
3,220
17.92%
0.86%
14,301
2025/03/06
5,348
240
-589
4,999
17.90%
1.00%
17,050
2025/03/05
-4,001
211
151
-3,639
17.85%
1.59%
27,072
2025/03/04
4,555
2,346
-309
6,593
17.93%
1.14%
32,441
2025/03/03
2,216
3,733
-368
5,581
17.89%
0.28%
29,125
2025/02/27
-1,115
1,354
-256
-18
17.87%
0.43%
33,928
2025/02/26
1,912
197
1,122
3,231
17.88%
0.86%
35,024
2025/02/25
8,944
2,745
2,362
14,051
17.79%
2.79%
56,871
2025/02/24
-3,120
1,810
154
-1,156
17.70%
0.58%
21,403
2025/02/21
-5,189
4,901
-399
-687
17.74%
0.74%
24,751
2025/02/20
4,667
8,263
1,177
14,107
17.84%
2.72%
44,265
2025/02/19
461
-3,604
-552
-3,696
17.76%
1.20%
15,816
2025/02/18
-3,237
1,336
391
-1,510
17.71%
0.15%
18,961
2025/02/17
3,884
396
830
5,110
17.73%
1.36%
25,195
2025/02/14
-1,284
1,454
263
433
17.66%
1.20%
23,248
2025/02/13
6,079
1,988
2,143
10,210
17.77%
4.86%
37,791
2025/02/12
234
406
30
670
17.71%
1.27%
10,371
2025/02/11
-1,188
745
420
-23
17.68%
1.12%
8,652
2025/02/10
-2,753
955
-213
-2,012
17.73%
0.16%
7,568
2025/02/07
-1,740
416
-64
-1,388
17.76%
0.95%
6,068
2025/02/06
1,385
1,053
-33
2,406
17.77%
1.29%
8,555
2025/02/05
-3,173
955
43
-2,175
17.71%
0.48%
9,862
2025/02/04
-3,170
1,343
96
-1,732
17.73%
1.57%
10,359
2025/02/03
-1,588
2,978
741
2,130
17.78%
0.31%
13,592
2025/01/22
-1,039
379
45
-615
17.80%
0.16%
10,621
2025/01/21
1,643
212
-45
1,810
17.84%
0.16%
6,161
2025/01/20
259
420
-87
592
17.83%
0.47%
9,892
2025/01/17
1,471
312
184
1,967
17.82%
2.42%
15,893
2025/01/16
-999
-166
427
-737
17.85%
0.49%
10,343
2025/01/15
-1,095
301
226
-568
17.85%
0.65%
8,007
2025/01/14
-2,375
1,560
9
-806
17.85%
0.33%
7,173
2025/01/13
-2,655
2,177
-190
-668
17.91%
0.83%
17,198
2025/01/10
-1,612
897
-192
-907
17.93%
1.79%
19,238
2025/01/09
-2,653
30
-137
-2,760
17.93%
2.07%
17,423
2025/01/08
-398
199
-176
-375
17.95%
0.16%
6,452
2025/01/07
-3,143
97
-102
-3,148
17.95%
1.10%
7,468
2025/01/06
878
285
215
1,378
17.98%
1.11%
6,948
2025/01/03
-1,525
805
71
-649
18.01%
0.32%
5,713
2025/01/02
-1,876
639
-560
-1,797
18.03%
0.32%
8,140
2024/12/31
-4,306
511
-117
-3,912
18.06%
0.00%
11,119

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

亞泥
1102.TW
43.35
0.701.64%
7,865
中鋼
2002.TW
19.00
0.201.06%
18,204
台塑
1301.TW
35.60
0.752.15%
12,395
南亞
1303.TW
27.60
0.301.10%
26,497
台化
1326.TW
22.85
0.452.01%
7,325

水泥產業漲跌排行

台泥
1101.TW
26.15
0.652.55%
52,228
東泥
1110.TW
19.90
0.402.05%
160
亞泥
1102.TW
43.35
0.701.64%
7,863
環泥
1104.TW
28.05
0.200.72%
377
嘉泥
1103.TW
14.75
0.100.68%
503

相關概念股

一帶一路
1.16%
1.45%
海外掛牌
0.64%
1.04%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

加州隱私權通知

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。