台泥

1101

21.500.40(1.83%)

收盤 | 2025/11/14 14:30 更新

26,419成交量

-本益比 (同業平均)

連2跌 (3.37%)

連漲連跌

法人買賣變化

資料時間：2025/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
6,543
16,204
-9,661
連2賣 (-14,943)
投信
0
0
0
連5平 (0)
自營商
428
610
-182
連2賣 (-714)
三大法人
6,971
16,814
-9,842
連2賣 (-15,657)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/14
-9,661
0
-182
-9,842
18.14%
1.83%
26,419
2025/11/13
-5,282
0
-532
-5,815
18.22%
1.57%
30,269
2025/11/12
2,437
0
92
2,529
18.30%
1.14%
21,678
2025/11/11
1,301
0
139
1,441
18.25%
0.46%
24,467
2025/11/10
3,389
0
35
3,424
18.31%
0.69%
12,951
2025/11/07
1,439
68
-152
1,355
18.29%
1.16%
16,617
2025/11/06
1,219
7
372
1,598
18.28%
1.90%
14,890
2025/11/05
-4,137
0
-277
-4,414
18.26%
0.00%
17,871
2025/11/04
-3,418
0
-155
-3,574
18.31%
1.86%
33,800
2025/11/03
-21,802
0
-345
-22,147
18.29%
2.71%
44,422
2025/10/31
-10,312
0
-133
-10,445
18.47%
0.90%
22,292
2025/10/30
-4,740
-9
-107
-4,855
18.62%
1.11%
26,249
2025/10/29
-6,526
0
-146
-6,671
18.66%
1.10%
22,020
2025/10/28
-5,437
0
5
-5,432
18.73%
0.65%
19,206
2025/10/27
-7,935
-2
582
-7,355
18.81%
0.43%
21,220
2025/10/23
1,527
0
839
2,366
18.92%
0.44%
12,192
2025/10/22
3,097
0
140
3,237
18.92%
0.22%
15,878
2025/10/21
-5,849
-5,732
-179
-11,760
18.88%
1.51%
24,220
2025/10/20
-1,030
-22
-534
-1,586
18.96%
0.43%
22,100
2025/10/17
8,650
-394
1,513
9,769
18.94%
1.52%
33,171
2025/10/16
2,354
-12
153
2,495
18.85%
0.22%
13,246
2025/10/15
1,234
-1,298
45
-19
18.84%
0.22%
19,287
2025/10/14
3,265
-1,719
83
1,628
18.87%
0.43%
25,212
2025/10/13
-653
13
-291
-931
18.85%
1.92%
32,729
2025/10/09
-919
-56
100
-875
18.86%
0.21%
18,333
2025/10/08
648
-85
442
1,005
18.87%
0.85%
21,771
2025/10/07
4,430
-36
292
4,686
18.86%
0.42%
31,157
2025/10/03
2,552
-15
295
2,832
18.94%
0.21%
23,042
2025/10/02
1,793
-55
-117
1,621
18.90%
0.21%
21,411
2025/10/01
-9,662
-42
-157
-9,862
18.86%
0.83%
42,572
2025/09/30
8,206
0
33
8,238
19.11%
0.84%
38,949
2025/09/26
3,413
0
-558
2,855
19.00%
0.63%
26,725
2025/09/25
5,547
-39
1,543
7,051
18.98%
2.13%
50,076
2025/09/24
-2,103
-36
-165
-2,303
18.88%
1.26%
36,108
2025/09/23
-20,493
-8
-1,027
-21,528
18.92%
3.46%
65,778
2025/09/22
-22,361
587
2,931
-18,843
19.17%
5.35%
144,345
2025/09/19
144,374
-123,007
452
21,819
19.39%
5.18%
188,510
2025/09/18
1,286
-237
333
1,382
17.42%
0.00%
21,455
2025/09/17
-1,812
-87
-223
-2,123
17.37%
0.22%
24,101
2025/09/16
1,629
-232
-16
1,381
17.35%
0.45%
13,370
2025/09/15
974
-147
307
1,135
17.35%
0.00%
18,904
2025/09/12
6,165
-114
247
6,298
17.33%
0.22%
27,662
2025/09/11
-7,062
-428
-414
-7,904
17.22%
2.83%
32,402
2025/09/10
8,344
-138
497
8,703
17.43%
2.46%
45,526
2025/09/09
12,838
-195
65
12,707
17.36%
0.45%
36,135
2025/09/08
-3,562
-161
-144
-3,867
17.15%
1.55%
34,944
2025/09/05
498
-53
-156
288
17.17%
0.00%
12,567
2025/09/04
1,425
-25
51
1,452
17.17%
1.34%
18,182
2025/09/03
-1,432
-18
-68
-1,518
17.14%
1.13%
16,252
2025/09/02
541
0
589
1,130
17.20%
1.12%
26,241
2025/09/01
-394
88
-74
-380
17.16%
0.45%
18,996
2025/08/29
-11,014
322
-523
-11,215
17.15%
1.54%
41,033
2025/08/28
-8,585
-80
-93
-8,757
17.37%
0.87%
26,912
2025/08/27
-5,916
-23
68
-5,871
17.43%
0.43%
20,600
2025/08/26
-9,930
1
71
-9,859
17.49%
0.86%
38,340
2025/08/25
-1,971
18
-207
-2,160
17.63%
0.87%
23,701
2025/08/22
-14,640
-59
220
-14,479
17.62%
0.43%
33,260
2025/08/21
-12,982
-214
830
-12,366
17.80%
0.64%
29,525
2025/08/20
-2,658
-340
265
-2,733
17.94%
0.21%
30,098
2025/08/19
-20,373
-48
-164
-20,585
17.96%
2.51%
38,355
2025/08/18
-10,985
103
320
-10,563
18.23%
0.84%
37,936
2025/08/15
-9,126
-537
493
-9,170
18.37%
0.42%
35,205
2025/08/14
-1,689
232
-2,223
-3,681
18.50%
3.84%
72,937
2025/08/13
0
0
0
0
18.49%
0.00%
0
2025/08/12
-390
-62
-170
-623
18.49%
0.61%
15,569
2025/08/11
1,896
108
340
2,343
18.49%
1.03%
15,344
2025/08/08
-838
49
-170
-959
18.45%
0.21%
9,593
2025/08/07
1,234
112
93
1,440
18.45%
0.21%
7,287
2025/08/06
-806
227
105
-474
18.46%
0.41%
6,701
2025/08/05
2,917
65
84
3,067
18.49%
1.24%
12,628
2025/08/04
1,213
19
-530
702
18.46%
0.00%
14,021
2025/08/01
-4,138
12
-143
-4,269
18.43%
0.62%
11,483
2025/07/31
-8,512
-254
-617
-9,382
18.46%
2.21%
16,766
2025/07/30
2,102
-141
1,210
3,171
18.65%
3.11%
22,244
2025/07/29
-4,452
-119
-311
-4,883
18.64%
1.43%
14,082
2025/07/28
-813
-100
-26
-939
18.69%
1.03%
16,278
2025/07/25
-272
-211
252
-232
18.69%
0.00%
10,003
2025/07/24
-5,698
-139
496
-5,341
18.68%
1.22%
17,101
2025/07/23
2,967
564
1,192
4,723
18.76%
3.16%
32,222
2025/07/22
5,708
-132
1,179
6,755
18.74%
1.28%
41,789
2025/07/21
-280
-31
31
-281
18.73%
0.00%
16,343
2025/07/18
-7,490
591
835
-6,064
18.68%
0.85%
18,677
2025/07/17
4,732
-410
123
4,446
18.72%
2.83%
22,017
2025/07/16
-5,868
-399
-963
-7,230
18.65%
1.50%
22,774
2025/07/15
-4,704
-67
56
-4,716
18.77%
0.21%
36,470
2025/07/14
5,679
-41
725
6,362
18.76%
1.06%
32,744
2025/07/11
376
-264
-221
-108
18.67%
1.46%
20,617
2025/07/10
3,997
-111
3
3,889
18.43%
0.41%
22,122
2025/07/09
-3,407
-7
-78
-3,491
18.41%
1.03%
14,352
2025/07/08
-4,374
-58
15
-4,417
18.43%
2.01%
27,386
2025/07/07
297
-63
82
316
18.42%
0.60%
14,048
2025/07/04
-6,579
-11
-632
-7,221
18.40%
1.38%
16,442
2025/07/03
6,266
28
-615
5,679
18.43%
0.40%
13,033
2025/07/02
-8,251
7
-366
-8,610
18.35%
0.40%
21,080
2025/07/01
-3,341
45
1,817
-1,478
18.48%
2.55%
52,359
2025/06/30
-7,571
-38
-96
-7,705
18.50%
2.67%
21,247
2025/06/27
555
-119
-1,565
-1,128
18.61%
1.55%
17,037
2025/06/26
480
-995
-416
-930
18.60%
0.39%
16,398
2025/06/25
-3,158
-12
274
-2,896
18.59%
0.19%
11,651
2025/06/24
328
18
547
893
18.56%
2.59%
16,810
2025/06/23
-1,618
-64
-633
-2,316
18.73%
1.57%
23,483
2025/06/20
-5,588
-7
182
-5,413
18.76%
2.11%
32,620
2025/06/19
-7,982
-19
741
-7,260
18.64%
1.70%
25,650
2025/06/18
-8,602
-8
-624
-9,234
18.66%
0.93%
21,147
2025/06/17
-4,257
-624
-276
-5,157
18.73%
0.19%
17,107
2025/06/16
-1,901
-23
-591
-2,514
18.77%
0.37%
19,236
2025/06/13
-3,313
-39
-863
-4,215
18.79%
0.55%
17,395
2025/06/12
-4,040
-136
-296
-4,472
18.82%
0.92%
9,855
2025/06/11
-3,361
-75
9
-3,427
18.87%
0.55%
17,807
2025/06/10
-380
-60
381
-59
18.93%
0.18%
13,844
2025/06/09
-5,450
-23
183
-5,291
19.18%
1.27%
13,875
2025/06/06
-3,686
19
217
-3,450
19.27%
0.18%
15,553
2025/06/05
60,269
-69,265
414
-8,582
19.68%
1.85%
107,927
2025/06/04
43,521
-68,873
1,180
-24,172
18.99%
0.56%
105,553
2025/06/03
28,873
-51,355
2,152
-20,331
18.49%
3.07%
106,795
2025/06/02
33
-36,544
-202
-36,713
18.06%
5.62%
92,634
2025/05/29
32,501
-33,784
-51
-1,333
18.00%
0.86%
91,599
2025/05/28
22,112
-25,728
7
-3,609
17.56%
0.85%
58,308
2025/05/27
13,735
-17,604
-443
-4,312
17.27%
1.68%
53,503
2025/05/26
11,924
-12,005
-956
-1,037
17.06%
0.34%
44,143
2025/05/23
6,574
-10,679
-420
-4,525
16.91%
0.83%
25,415
2025/05/22
7,592
-8,613
-380
-1,401
16.82%
0.99%
27,854
2025/05/21
-1,851
363
-85
-1,573
16.72%
0.50%
22,301
2025/05/20
2,463
53
165
2,681
16.74%
1.17%
13,645
2025/05/19
-4,931
12
-99
-5,018
16.67%
1.00%
18,843
2025/05/16
3,404
-5,198
199
-1,595
16.73%
0.00%
13,150
2025/05/15
-310
367
-165
-107
16.69%
0.82%
9,743

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

南亞
1303.TW
55.60
1.803.35%
234,559
亞泥
1102.TW
37.40
0.150.40%
5,334
中鋼
2002.TW
18.00
0.050.28%
29,636
鴻海
2317.TW
241.00
11.004.37%
106,926
台塑
1301.TW
42.55
0.100.23%
38,816

水泥產業漲跌排行

信大
1109.TW
15.75
0.150.96%
101
幸福
1108.TW
15.10
0.100.67%
510
亞泥
1102.TW
37.40
0.150.40%
5,334
台泥乙特
1101B.TW
45.65
0.050.11%
27
嘉泥
1103.TW
13.45
0.000.00%
289

相關概念股

海外掛牌
0.87%
2.08%
一帶一路
1.35%
0.82%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。