華南永昌優選50

009808

20.600.05(0.24%)

收盤 | 2026/01/09 13:30 更新

705成交量

-本益比 (同業平均)

連3跌 (0.72%)

連漲連跌

法人買賣變化

資料時間：2026/01/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
25
7
18
連2買 (255)
投信
0
0
0
連86平 (0)
自營商
581
544
37
賣→買 (37)
三大法人
606
551
55
連16買 (2,896)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/09
18
0
37
55
2.32%
0.24%
705
2026/01/08
237
0
-183
54
3.29%
0.10%
1,145
2026/01/07
-6
0
22
16
2.80%
0.39%
720
2026/01/06
106
0
238
344
2.70%
0.78%
892
2026/01/05
105
0
180
285
2.49%
2.59%
1,316
2026/01/02
11
0
631
642
2.28%
1.52%
1,257
2025/12/31
110
0
216
326
2.26%
0.56%
1,459
2025/12/30
37
0
13
50
2.02%
0.46%
366
2025/12/29
185
0
-21
164
1.95%
1.23%
804
2025/12/26
64
0
264
328
1.59%
0.77%
455
2025/12/24
1
0
128
129
1.46%
0.10%
163
2025/12/23
-136
0
218
82
1.46%
0.16%
475
2025/12/22
-1
0
173
172
1.73%
1.36%
750
2025/12/19
0
0
57
57
1.73%
1.01%
972
2025/12/18
-97
0
150
53
1.66%
0.11%
977
2025/12/17
-58
0
197
139
1.85%
0.00%
1,186
2025/12/16
-1
0
-128
-129
1.96%
0.89%
1,998
2025/12/15
-4
0
-62
-66
1.96%
0.83%
458
2025/12/12
82
0
47
129
1.97%
0.26%
815
2025/12/11
-23
0
10
-13
1.81%
1.14%
619
2025/12/10
153
0
189
342
1.79%
0.62%
620
2025/12/09
0
0
40
40
1.41%
0.10%
714
2025/12/08
8
0
96
104
1.41%
0.79%
569
2025/12/05
-71
0
152
81
1.40%
0.58%
730
2025/12/04
97
0
-116
-19
1.53%
0.21%
703
2025/12/03
-41
0
230
189
1.35%
0.58%
566
2025/12/02
87
0
-3
84
1.43%
0.21%
1,127
2025/12/01
0
0
-7
-7
1.27%
0.74%
636
2025/11/28
6
0
147
153
1.27%
0.48%
598
2025/11/27
-25
0
129
104
1.26%
1.02%
497
2025/11/26
212
0
2
214
1.30%
2.02%
727
2025/11/25
0
0
-42
-42
0.92%
0.99%
520
2025/11/24
-212
0
-49
-261
0.92%
0.17%
1,364
2025/11/21
238
0
-344
-106
1.30%
3.16%
2,459
2025/11/20
-96
0
547
451
0.88%
2.64%
2,320
2025/11/19
67
0
-698
-631
1.05%
0.38%
2,614
2025/11/18
-39
0
-867
-906
0.94%
2.30%
3,137
2025/11/17
-55
0
-120
-175
1.01%
0.00%
1,302
2025/11/14
-591
0
40
-551
1.11%
1.75%
1,966
2025/11/13
36
0
-254
-218
2.18%
0.46%
714
2025/11/12
108
0
-107
1
2.12%
0.46%
540
2025/11/11
9
0
-265
-256
1.92%
0.56%
1,057
2025/11/10
3
0
-198
-195
1.90%
1.03%
1,027
2025/11/07
2
0
-444
-442
1.90%
1.48%
1,386
2025/11/06
-85
0
89
4
1.89%
0.61%
805
2025/11/05
-125
0
-228
-353
2.05%
1.06%
1,697
2025/11/04
97
0
-186
-89
2.28%
0.55%
1,096
2025/11/03
-11
0
-264
-275
2.10%
0.80%
795
2025/10/31
32
0
-53
-21
2.12%
0.40%
1,064
2025/10/30
99
0
-222
-123
2.06%
0.00%
1,059
2025/10/29
68
0
-27
41
1.86%
1.32%
435
2025/10/28
-1
0
43
42
1.74%
0.56%
839
2025/10/27
-1
0
89
88
1.74%
2.38%
962
2025/10/23
-5
0
138
133
1.75%
0.77%
622
2025/10/22
108
0
-266
-158
1.76%
0.26%
717
2025/10/21
0
0
-28
-28
2.48%
0.21%
1,446
2025/10/20
-4
0
28
24
2.46%
1.41%
507
2025/10/17
-4
0
-78
-82
2.47%
0.98%
1,014
2025/10/16
107
0
58
165
2.48%
1.84%
1,713
2025/10/15
23
0
9
32
2.28%
1.22%
1,793
2025/10/14
-119
0
-21
-140
2.17%
0.48%
1,702
2025/10/13
-63
0
-228
-291
2.38%
1.25%
1,724
2025/10/09
44
0
144
188
2.74%
0.58%
725
2025/10/08
191
0
-263
-72
2.63%
0.63%
2,627
2025/10/07
135
0
-219
-84
2.26%
1.75%
1,345
2025/10/03
93
0
-41
52
2.94%
1.35%
1,022
2025/10/02
-1
0
161
160
2.76%
1.48%
1,443
2025/10/01
14
0
134
148
2.77%
0.44%
1,484
2025/09/30
117
0
-75
42
2.74%
0.94%
1,803
2025/09/26
111
0
-267
-156
2.51%
1.80%
1,811
2025/09/25
30
0
135
165
2.30%
0.11%
708
2025/09/24
317
0
-301
16
2.19%
0.27%
1,699
2025/09/23
325
0
-84
241
3.40%
1.10%
1,756
2025/09/22
489
0
-465
24
2.80%
0.44%
1,213
2025/09/19
48
0
-45
3
3.74%
0.22%
673
2025/09/18
-10
0
175
165
3.59%
1.17%
1,080
2025/09/17
-5
0
59
54
3.61%
0.61%
692
2025/09/16
4
0
38
42
3.57%
0.78%
477
2025/09/15
6
0
262
268
3.57%
0.17%
1,060
2025/09/12
113
0
135
248
3.56%
0.84%
1,018
2025/09/11
-5
0
273
268
3.35%
0.51%
1,532
2025/09/10
9
0
287
296
3.36%
1.95%
1,228
2025/09/09
244
0
-22
222
3.34%
1.28%
1,099
2025/09/08
67
0
340
407
2.90%
0.53%
1,123
2025/09/05
-1
0
498
497
2.78%
1.30%
760
2025/09/04
98
0
-88
10
2.78%
0.54%
1,192
2025/09/03
11
0
36
47
2.64%
0.06%
969
2025/09/02
16
0
286
302
2.62%
0.36%
1,079
2025/09/01
394
0
52
446
2.60%
1.47%
1,833
2025/08/29
7
0
112
119
1.87%
0.29%
760
2025/08/28
7
0
-81
-74
1.86%
0.82%
725
2025/08/27
-32
0
238
206
1.85%
0.70%
811
2025/08/26
-116
0
112
-4
1.90%
0.12%
339
2025/08/25
302
0
66
368
2.12%
1.67%
1,127
2025/08/22
-40
0
204
164
1.56%
0.30%
772
2025/08/21
33
0
340
373
1.64%
0.60%
1,569
2025/08/20
-339
0
-177
-516
1.56%
2.45%
2,991
2025/08/19
118
0
-174
-56
2.08%
0.64%
1,144
2025/08/18
89
0
37
126
1.86%
0.58%
850
2025/08/15
-3
0
34
31
1.70%
0.18%
605
2025/08/14
25
0
-899
-874
4.34%
0.06%
1,822
2025/08/13
249
0
160
409
4.29%
0.59%
1,603
2025/08/12
75
0
22
97
3.85%
0.00%
734
2025/08/11
-384
0
668
284
3.72%
0.59%
1,493
2025/08/08
-6
0
102
96
4.41%
0.12%
1,049
2025/08/07
0
0
396
396
4.42%
2.48%
1,038
2025/08/06
-15
0
94
79
4.42%
0.66%
561
2025/08/05
5
0
139
144
4.44%
1.52%
1,186
2025/08/04
514
0
-510
4
4.44%
0.30%
1,152
2025/08/01
212
0
-162
50
3.52%
0.78%
1,219
2025/07/31
-10
0
375
365
3.12%
1.41%
1,101
2025/07/30
1,554
0
-1,301
253
5.64%
0.80%
2,286
2025/07/29
-13
0
-48
-61
4.68%
1.10%
1,387
2025/07/28
-4
0
137
133
4.63%
0.43%
1,850
2025/07/25
566
0
-419
147
4.59%
0.18%
2,343
2025/07/24
32
0
-2
30
6.03%
0.55%
901
2025/07/23
96
0
366
462
5.98%
0.49%
1,334
2025/07/22
23
0
331
354
5.82%
0.55%
1,988
2025/07/21
96
0
283
379
5.78%
0.24%
1,200
2025/07/18
-24
0
171
147
5.62%
0.86%
1,497
2025/07/17
3
0
288
291
5.48%
0.25%
1,312
2025/07/16
454
0
-126
328
5.48%
0.81%
2,263
2025/07/15
421
0
331
752
4.79%
1.07%
2,375
2025/07/14
-8
0
68
60
4.11%
0.75%
852
2025/07/11
151
0
210
361
6.38%
0.44%
1,084
2025/07/10
10
0
453
463
6.10%
1.08%
2,029

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

群益台灣精選高息
00919.TW
22.94
0.010.04%
65,873
國泰永續高股息
00878.TW
22.10
0.020.09%
46,737
大華優利高填息30
00918.TW
22.67
0.010.04%
15,023
元大高股息
0056.TW
37.40
0.010.03%
37,896
元大台灣高息低波
00713.TW
51.00
0.100.29%
12,196

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。