聯邦台精彩50

009804

15.270.06(0.39%)

收盤 | 2026/01/08 13:30 更新

1,203成交量

-本益比 (同業平均)

連2跌 (0.72%)

連漲連跌

法人買賣變化

資料時間：2026/01/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
428
165
263
連6買 (1,413)
投信
0
0
0
連86平 (0)
自營商
5
625
-620
連2賣 (-717)
三大法人
433
790
-357
連12買→賣 (-357)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/08
263
0
-620
-357
3.16%
0.39%
1,203
2026/01/07
120
0
-97
23
2.93%
0.33%
722
2026/01/06
22
0
414
436
2.82%
0.92%
786
2026/01/05
355
0
485
840
2.80%
2.42%
1,886
2026/01/02
37
0
123
160
2.48%
1.29%
928
2025/12/31
616
0
-348
268
2.46%
0.41%
1,219
2025/12/30
-5
0
95
90
1.92%
0.20%
556
2025/12/29
332
0
-84
248
1.92%
1.10%
1,220
2025/12/26
92
0
585
677
1.63%
0.69%
839
2025/12/24
-4
0
203
199
1.54%
0.00%
460
2025/12/23
1
0
143
143
1.55%
0.07%
632
2025/12/22
228
0
429
657
1.55%
1.27%
1,708
2025/12/19
6
0
354
360
1.35%
1.21%
539
2025/12/18
-171
0
-236
-407
1.34%
0.07%
1,131
2025/12/17
4
0
291
295
1.49%
0.21%
1,347
2025/12/16
83
0
-383
-300
1.49%
1.06%
1,192
2025/12/15
109
0
-54
55
1.41%
0.98%
406
2025/12/12
-12
0
169
157
1.32%
0.35%
634
2025/12/11
35
0
-152
-117
1.33%
1.11%
455
2025/12/10
380
0
-153
227
1.29%
0.70%
1,065
2025/12/09
0
0
450
450
0.94%
0.07%
752
2025/12/08
32
0
-51
-19
0.94%
0.70%
1,068
2025/12/05
14
0
193
207
0.91%
0.57%
457
2025/12/04
-2
0
295
293
0.90%
0.21%
429
2025/12/03
0
0
421
421
0.90%
0.64%
619
2025/12/02
56
0
127
183
0.90%
0.29%
350
2025/12/01
0
0
-100
-100
0.85%
0.78%
329
2025/11/28
-6
0
344
338
0.85%
0.50%
1,629
2025/11/27
20
0
320
340
0.86%
1.15%
553
2025/11/26
185
0
108
293
0.84%
1.84%
816
2025/11/25
7
0
-81
-74
0.68%
0.96%
1,326
2025/11/24
-309
0
242
-66
0.68%
0.22%
888
2025/11/21
-62
0
-822
-884
0.94%
3.17%
1,640
2025/11/20
101
0
79
180
0.99%
2.66%
1,360
2025/11/19
82
0
-402
-320
0.91%
0.66%
2,253
2025/11/18
-600
0
271
-329
0.84%
2.15%
3,191
2025/11/17
-592
0
273
-319
1.37%
0.00%
1,557
2025/11/14
-60
0
-780
-840
1.01%
1.83%
2,136
2025/11/13
-10
0
13
3
1.06%
0.35%
545
2025/11/12
-3
0
139
136
1.07%
0.42%
420
2025/11/11
-22
0
-140
-162
1.07%
0.35%
756
2025/11/10
-617
0
519
-98
1.09%
1.14%
1,664
2025/11/07
260
0
-909
-649
1.65%
1.61%
1,249
2025/11/06
-31
0
140
109
1.41%
0.70%
691
2025/11/05
-84
0
-367
-452
1.44%
0.98%
1,172
2025/11/04
-309
0
389
80
1.52%
0.42%
1,348
2025/11/03
-297
0
-516
-813
1.79%
0.83%
1,423
2025/10/31
-2
0
39
37
2.06%
0.41%
416
2025/10/30
7
0
-418
-411
2.06%
0.14%
833
2025/10/29
58
0
163
221
2.05%
1.26%
702
2025/10/28
196
0
-1,016
-820
2.00%
0.28%
1,821
2025/10/27
340
0
513
853
1.83%
2.14%
2,099
2025/10/23
-5
0
-162
-167
1.52%
0.64%
1,135
2025/10/22
-227
0
-456
-683
1.53%
0.28%
1,070
2025/10/21
-23
0
-187
-211
1.73%
0.21%
863
2025/10/20
-3
0
114
111
1.75%
1.66%
1,688
2025/10/17
-2
0
-227
-228
1.75%
1.07%
1,298
2025/10/16
58
0
583
641
1.75%
1.74%
1,037
2025/10/15
434
0
-429
5
1.70%
1.17%
1,677
2025/10/14
-72
0
-577
-649
1.32%
0.51%
1,487
2025/10/13
-60
0
-19
-79
1.38%
1.30%
1,715
2025/10/09
260
0
-578
-318
1.43%
0.58%
1,397
2025/10/08
30
0
-878
-848
1.20%
0.65%
1,705
2025/10/07
84
0
338
422
1.18%
1.76%
2,088
2025/10/03
3
0
688
692
1.10%
1.19%
1,496
2025/10/02
70
0
204
274
1.10%
1.35%
1,375
2025/10/01
-529
0
310
-219
1.04%
0.30%
1,983
2025/09/30
-153
0
-228
-381
1.51%
1.07%
3,381
2025/09/26
-317
0
-307
-624
1.67%
1.43%
2,572
2025/09/25
-6
0
-161
-167
1.95%
0.15%
625
2025/09/24
-299
0
-311
-610
1.96%
0.22%
1,434
2025/09/23
316
0
-554
-238
2.19%
1.14%
1,293
2025/09/22
300
0
-231
69
1.91%
0.30%
800
2025/09/19
31
0
-10
21
2.53%
0.08%
885
2025/09/18
-10
0
-311
-321
2.48%
1.00%
1,641
2025/09/17
-7
0
-375
-382
2.49%
0.69%
757
2025/09/16
-3
0
327
324
2.49%
0.77%
656
2025/09/15
12
0
378
390
2.50%
0.15%
1,340
2025/09/12
469
0
-291
178
2.49%
0.77%
1,578
2025/09/11
437
0
426
863
2.07%
0.47%
1,481
2025/09/10
35
0
613
648
1.69%
1.66%
1,797
2025/09/09
352
0
308
660
1.66%
1.36%
1,515
2025/09/08
-2
0
201
199
1.35%
0.56%
1,472
2025/09/05
66
0
330
396
1.35%
1.14%
599
2025/09/04
409
0
-101
308
1.29%
0.41%
1,258
2025/09/03
3
0
286
289
1.08%
0.25%
797
2025/09/02
42
0
101
143
1.08%
0.16%
569
2025/09/01
117
0
-428
-311
1.04%
1.30%
1,158
2025/08/29
66
0
-172
-106
0.80%
0.24%
1,137
2025/08/28
0
0
-851
-851
0.74%
0.96%
1,438
2025/08/27
0
0
387
387
0.74%
0.89%
969
2025/08/26
-3
0
126
123
0.74%
0.24%
1,508
2025/08/25
80
0
72
152
0.74%
1.64%
1,848
2025/08/22
9
0
-464
-455
0.68%
0.41%
1,002
2025/08/21
10
0
-297
-287
0.67%
0.74%
914
2025/08/20
-238
0
-924
-1,162
0.66%
2.56%
3,088
2025/08/19
-48
0
-613
-661
0.81%
0.79%
1,934
2025/08/18
-231
0
-1,115
-1,346
0.85%
0.64%
3,164
2025/08/15
-1,169
0
19
-1,150
1.99%
0.56%
2,936
2025/08/14
-9
0
-328
-337
3.06%
0.08%
1,042
2025/08/13
281
0
-109
172
3.08%
0.89%
1,510
2025/08/12
897
0
-733
164
2.82%
0.16%
1,370
2025/08/11
-293
0
1,096
803
3.81%
0.65%
1,823
2025/08/08
-142
0
-443
-585
4.01%
0.16%
2,229
2025/08/07
888
0
309
1,197
4.12%
2.17%
1,972
2025/08/06
5
0
302
307
3.32%
0.58%
1,358
2025/08/05
142
0
1,043
1,185
3.31%
1.35%
1,473
2025/08/04
380
0
-455
-75
3.18%
0.42%
1,143
2025/08/01
272
0
-1,031
-759
2.84%
0.67%
2,489
2025/07/31
282
0
992
1,274
2.60%
1.35%
2,628
2025/07/30
504
0
-4
500
2.35%
0.68%
1,633
2025/07/29
-614
0
759
145
1.90%
1.18%
1,972
2025/07/28
-9
0
-244
-253
2.45%
0.34%
1,545
2025/07/25
369
0
-347
22
2.45%
0.08%
762
2025/07/24
62
0
-45
17
2.13%
0.42%
979
2025/07/23
187
0
-526
-339
2.07%
0.68%
1,522
2025/07/22
6
0
104
110
1.90%
0.68%
2,135
2025/07/21
528
0
-432
96
1.91%
0.42%
1,295
2025/07/18
-150
0
259
109
1.43%
0.93%
2,457
2025/07/17
-66
0
-330
-396
1.57%
0.17%
2,880
2025/07/16
424
0
-1,939
-1,515
1.66%
0.86%
3,898
2025/07/15
-419
0
-1,095
-1,514
1.30%
1.35%
3,275
2025/07/14
-311
0
-3,038
-3,349
1.69%
0.92%
5,396
2025/07/11
-299
0
-1,192
-1,491
1.98%
0.67%
2,625
2025/07/10
375
0
-886
-511
2.25%
0.93%
2,244
2025/07/09
-376
0
47
-329
1.91%
1.20%
1,700

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

富邦科技
0052.TW
40.84
0.070.17%
52,025
元大台灣50
0050.TW
70.10
0.200.36%
71,222
鴻海
2317.TW
229.50
9.003.77%
85,450
台積電
2330.TW
1,685.00
10.000.60%
29,127
元大高股息
0056.TW
37.41
0.210.56%
62,252

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。