富邦旗艦50

009802

12.390.25(1.98%)

收盤 | 2026/01/30 14:30 更新

5,467成交量

-本益比 (同業平均)

連2跌 (2.29%)

連漲連跌

法人買賣變化

資料時間：2026/01/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
202
1,239
-1,037
買→賣 (-1,037)
投信
0
0
0
連86平 (0)
自營商
3,607
2,437
1,170
連5買 (4,540)
三大法人
3,809
3,676
133
連31買 (56,617)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/30
-1,037
0
1,170
133
0.43%
1.98%
5,467
2026/01/29
25
0
776
801
0.50%
0.32%
3,869
2026/01/28
-813
0
1,306
493
0.50%
0.96%
4,833
2026/01/27
-52
0
722
670
0.64%
0.96%
5,071
2026/01/26
142
0
566
708
0.65%
0.89%
3,367
2026/01/23
1,445
0
-996
449
0.63%
1.57%
7,475
2026/01/22
2,145
0
446
2,591
0.89%
3.14%
6,336
2026/01/21
178
0
463
641
0.52%
1.51%
5,936
2026/01/20
-75
0
600
525
0.48%
0.33%
2,960
2026/01/19
42
0
377
419
0.50%
0.25%
3,373
2026/01/16
1,001
0
1,911
2,912
0.49%
1.78%
5,989
2026/01/15
440
0
672
1,112
0.74%
0.00%
4,134
2026/01/14
2,091
0
1,456
3,547
0.67%
1.55%
6,837
2026/01/13
210
0
1,472
1,682
1.85%
0.17%
4,934
2026/01/12
5
0
1,340
1,345
1.79%
1.13%
2,918
2026/01/09
-40
0
453
413
1.78%
0.60%
2,984
2026/01/08
462
0
191
653
1.77%
1.19%
4,326
2026/01/07
305
0
772
1,077
1.69%
0.17%
4,043
2026/01/06
71
0
3,482
3,553
1.63%
1.30%
6,823
2026/01/05
2,301
0
2,154
4,455
1.61%
1.58%
7,655
2026/01/02
136
0
3,248
3,384
1.23%
1.07%
5,225
2025/12/31
867
0
3,256
4,123
1.20%
0.09%
4,920
2025/12/30
1,535
0
534
2,069
1.05%
0.00%
3,547
2025/12/29
1,378
0
2,719
4,097
0.80%
1.08%
5,334
2025/12/26
58
0
2,820
2,878
0.57%
0.36%
3,741
2025/12/24
-48
0
3,782
3,734
0.56%
0.09%
5,062
2025/12/23
242
0
2,080
2,322
0.57%
0.18%
3,455
2025/12/22
372
0
2,782
3,154
0.53%
1.00%
4,019
2025/12/19
184
0
965
1,149
0.47%
1.38%
2,209
2025/12/18
-16
0
360
344
0.44%
0.37%
1,496
2025/12/17
-29
0
1,213
1,184
0.44%
0.55%
1,778
2025/12/16
-33
0
-74
-107
0.44%
0.92%
2,204
2025/12/15
-100
0
467
367
0.45%
0.54%
2,215
2025/12/12
34
0
1,301
1,335
0.46%
0.82%
2,446
2025/12/11
78
0
923
1,001
0.45%
1.35%
3,072
2025/12/10
803
0
2,624
3,427
0.44%
0.54%
4,696
2025/12/09
-44
0
2,949
2,905
0.31%
0.27%
3,443
2025/12/08
20
0
4,182
4,202
0.55%
0.64%
4,722
2025/12/05
-26
0
1,617
1,591
0.54%
0.27%
2,739
2025/12/04
231
0
1,822
2,053
0.54%
0.46%
3,827
2025/12/03
95
0
1,973
2,068
0.51%
0.18%
3,610
2025/12/02
-56
0
2,768
2,712
0.49%
0.46%
4,539
2025/12/01
-125
0
2,085
1,960
0.50%
0.19%
3,405
2025/11/28
187
0
858
1,045
0.51%
0.09%
2,479
2025/11/27
-176
0
2,417
2,241
0.49%
1.41%
4,489
2025/11/26
1,101
0
1,849
2,950
0.51%
2.89%
4,587
2025/11/25
-177
0
1,467
1,290
0.57%
0.88%
2,797
2025/11/24
-24
0
896
872
0.59%
0.29%
2,736
2025/11/21
372
0
-86
287
0.60%
3.12%
4,637
2025/11/20
770
0
1,636
2,406
0.54%
3.12%
3,689
2025/11/19
443
0
2,522
2,966
0.43%
0.68%
6,889
2025/11/18
-33
0
1,688
1,655
0.36%
2.64%
8,342
2025/11/17
-254
0
961
707
0.36%
0.84%
3,256
2025/11/14
-457
0
-3,315
-3,771
0.40%
2.01%
7,430
2025/11/13
23
0
1,969
1,992
0.47%
0.46%
3,109
2025/11/12
604
0
3,599
4,203
0.83%
0.56%
5,992
2025/11/11
38
0
1,288
1,326
0.74%
0.28%
2,407
2025/11/10
311
0
900
1,211
0.73%
0.00%
3,411
2025/11/07
3
0
153
157
0.68%
1.54%
4,310
2025/11/06
225
0
1,419
1,644
0.68%
0.09%
3,124
2025/11/05
-168
0
947
780
0.65%
0.45%
5,886
2025/11/04
171
0
586
757
0.67%
0.99%
4,050
2025/11/03
689
0
2,405
3,094
0.65%
0.98%
6,746
2025/10/31
124
0
1,201
1,325
0.54%
0.27%
3,536
2025/10/30
300
0
340
640
0.53%
0.27%
6,192
2025/10/29
461
0
2,413
2,874
0.48%
0.90%
9,520
2025/10/28
58
0
1,176
1,234
0.41%
0.18%
3,210
2025/10/27
140
0
3,881
4,021
0.41%
2.10%
6,428
2025/10/23
-28
0
219
191
0.38%
0.63%
2,900
2025/10/22
122
0
440
561
0.39%
0.27%
3,448
2025/10/21
318
0
1,258
1,576
0.37%
0.55%
5,344
2025/10/20
52
0
2,741
2,793
0.32%
1.20%
4,656
2025/10/17
59
0
3,137
3,196
0.31%
0.55%
5,980
2025/10/16
28
0
7,162
7,190
0.73%
2.34%
13,014
2025/10/15
117
0
1,315
1,432
0.72%
1.14%
3,548
2025/10/14
9
0
7,056
7,065
0.70%
1.68%
14,815
2025/10/13
60
0
1,575
1,635
0.69%
1.29%
5,086
2025/10/09
770
0
3,055
3,825
0.68%
0.55%
6,047
2025/10/08
92
0
3,348
3,440
0.57%
0.09%
4,679
2025/10/07
813
0
7,767
8,580
0.56%
1.03%
10,736
2025/10/03
-58
0
4,071
4,013
0.44%
1.13%
5,639
2025/10/02
542
0
3,491
4,033
0.45%
1.05%
5,006
2025/10/01
288
0
3,295
3,583
0.37%
0.10%
5,140
2025/09/30
362
0
2,183
2,545
0.60%
0.87%
6,907
2025/09/26
167
0
-538
-371
0.55%
2.72%
6,205
2025/09/25
43
0
2,807
2,850
0.53%
0.19%
5,033
2025/09/24
-25
0
4,291
4,266
0.52%
0.47%
6,389
2025/09/23
12
0
3,342
3,354
0.52%
0.09%
5,428
2025/09/22
416
0
960
1,376
0.51%
0.09%
3,058
2025/09/19
11
0
595
605
0.46%
0.84%
3,135
2025/09/18
8
0
4,217
4,225
0.46%
1.70%
5,330
2025/09/17
-71
0
789
718
0.45%
1.12%
8,886
2025/09/16
869
0
4,021
4,890
0.55%
0.28%
6,565
2025/09/15
237
0
1,481
1,718
0.44%
0.09%
7,343
2025/09/12
1,099
0
4,426
5,525
1.61%
0.94%
8,197
2025/09/11
2,261
0
9,102
11,363
1.46%
1.02%
15,758
2025/09/10
20
0
9,188
9,208
1.16%
1.22%
11,412
2025/09/09
4,134
0
19,717
23,851
1.15%
1.72%
27,292
2025/09/08
1,117
0
4,078
5,195
0.62%
0.29%
6,818
2025/09/05
79
0
6,093
6,172
0.48%
1.16%
7,162
2025/09/04
142
0
3,602
3,744
0.47%
0.29%
4,733
2025/09/03
-26
0
1,389
1,363
0.45%
0.19%
3,570
2025/09/02
5
0
3,794
3,799
0.45%
0.00%
6,502
2025/09/01
334
0
3,825
4,159
0.45%
1.15%
6,900
2025/08/29
162
0
1,843
2,005
0.41%
0.38%
3,891
2025/08/28
97
0
2,191
2,288
0.39%
0.48%
4,387
2025/08/27
825
0
7,549
8,374
0.38%
1.06%
10,346
2025/08/26
-25
0
2,655
2,630
0.28%
0.29%
3,413
2025/08/25
771
0
6,355
7,126
0.47%
1.17%
10,603
2025/08/22
15
0
3,163
3,178
0.43%
0.19%
4,386
2025/08/21
296
0
2,876
3,172
0.57%
1.18%
5,121
2025/08/20
729
0
3,390
4,119
0.87%
1.92%
9,140
2025/08/19
-267
0
2,105
1,838
0.79%
1.14%
5,148
2025/08/18
2,031
0
4,789
6,820
0.81%
0.96%
9,053
2025/08/15
852
0
3,995
4,847
0.58%
0.10%
5,993
2025/08/14
644
0
5,017
5,661
1.08%
0.58%
7,191
2025/08/13
1,949
0
4,515
6,464
1.01%
0.39%
10,058
2025/08/12
1,330
0
4,084
5,414
0.79%
0.39%
7,921
2025/08/11
204
0
9,251
9,455
0.96%
0.19%
11,046
2025/08/08
-29
0
9,327
9,298
0.93%
0.39%
10,931
2025/08/07
3,377
0
7,739
11,116
0.92%
0.29%
13,329
2025/08/06
-53
0
6,941
6,888
0.56%
0.20%
10,039
2025/08/05
-146
0
17,401
17,255
0.87%
0.79%
20,197
2025/08/04
1,480
0
1,450
2,930
0.88%
0.20%
5,402
2025/08/01
823
0
8,222
9,045
0.72%
0.00%
12,104
2025/07/31
3,589
0
17,028
20,617
0.97%
0.40%
23,355

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

元大台灣價值高息
00940.TW
9.70
0.151.52%
41,441
富邦科技
0052.TW
43.28
0.681.55%
73,669
元大高股息
0056.TW
37.58
0.681.78%
83,610
國泰永續高股息
00878.TW
22.81
0.482.06%
94,957
群益台灣精選高息
00919.TW
23.44
0.552.29%
117,894

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。