野村全球航運龍頭

00960

15.480.21(1.38%)

收盤 | 2026/02/09 14:30 更新

1,613成交量

-本益比 (同業平均)

連2跌→漲 (1.38%)

連漲連跌

法人買賣變化

資料時間：2026/02/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/02/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
15
-15
買→賣 (-15)
投信
0
0
0
連86平 (0)
自營商
1,247
243
1,004
連25買 (31,060)
三大法人
1,247
258
989
連25買 (31,079)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/02/09
-15
0
1,004
989
1.14%
1.38%
1,613
2026/02/06
80
0
788
868
1.13%
0.78%
1,045
2026/02/05
-67
0
577
510
1.05%
1.41%
818
2026/02/04
9
0
1,123
1,132
1.10%
0.52%
1,589
2026/02/03
-16
0
1,916
1,900
1.08%
0.84%
2,302
2026/02/02
9
0
554
563
1.07%
0.00%
1,915
2026/01/30
12
0
2,600
2,612
1.48%
0.65%
3,642
2026/01/29
-24
0
2,018
1,994
1.45%
0.79%
2,310
2026/01/28
9
0
1,833
1,842
1.46%
1.40%
2,252
2026/01/27
1
0
366
367
1.44%
0.00%
704
2026/01/26
18
0
308
326
1.44%
0.07%
479
2026/01/23
-7
0
74
67
1.42%
0.53%
465
2026/01/22
-19
0
864
845
1.42%
1.21%
1,979
2026/01/21
-1
0
347
346
1.43%
0.00%
739
2026/01/20
32
0
404
436
1.41%
0.27%
830
2026/01/19
-17
0
88
71
1.39%
0.54%
622
2026/01/16
-14
0
430
416
1.40%
1.50%
1,554
2026/01/15
17
0
1,094
1,111
1.41%
0.33%
1,352
2026/01/14
13
0
1,689
1,702
1.38%
0.46%
1,925
2026/01/13
-18
0
2,713
2,695
1.36%
1.26%
3,054
2026/01/12
-9
0
699
690
1.34%
0.33%
1,133
2026/01/09
29
0
1,995
2,024
1.35%
0.53%
2,255
2026/01/08
3
0
4,040
4,043
1.30%
1.97%
5,135
2026/01/07
0
0
2,991
2,991
1.28%
2.15%
3,631
2026/01/06
-6
0
545
539
1.27%
0.77%
731
2026/01/05
-5
0
-70
-75
1.26%
0.63%
544
2026/01/02
7
0
361
368
1.26%
0.07%
474
2025/12/31
-6
0
541
535
1.26%
0.28%
671
2025/12/30
134
0
777
911
1.26%
0.14%
994
2025/12/29
312
0
359
671
1.85%
0.42%
901
2025/12/26
548
0
534
1,082
1.62%
0.49%
1,553
2025/12/24
348
0
313
661
1.23%
0.56%
945
2025/12/23
-4
0
339
335
0.98%
0.42%
463
2025/12/22
-5
0
-205
-210
0.96%
0.42%
556
2025/12/19
-5
0
216
211
0.97%
0.07%
517
2025/12/18
0
0
332
332
0.97%
0.56%
509
2025/12/17
13
0
531
544
0.97%
0.07%
648
2025/12/16
51
0
1,621
1,672
0.96%
0.49%
2,035
2025/12/15
13
0
103
116
0.92%
0.42%
225
2025/12/12
-9
0
854
845
0.91%
1.28%
1,277
2025/12/11
30
0
196
226
0.91%
0.21%
659
2025/12/10
-234
0
229
-5
0.88%
0.49%
691
2025/12/09
-5
0
277
272
1.04%
0.21%
586
2025/12/08
-1
0
245
244
1.05%
0.98%
702
2025/12/05
22
0
471
493
1.05%
0.42%
907
2025/12/04
-12
0
942
930
1.03%
1.85%
2,948
2025/12/03
-3
0
182
179
1.05%
0.21%
329
2025/12/02
-10
0
741
731
1.04%
0.28%
1,263
2025/12/01
32
0
592
624
1.04%
0.64%
1,027
2025/11/28
24
0
205
229
1.67%
0.07%
339
2025/11/27
27
0
154
181
1.65%
0.21%
489
2025/11/26
2
0
375
377
1.63%
0.36%
660
2025/11/25
-2
0
106
104
1.63%
0.36%
374
2025/11/24
148
0
203
351
1.63%
1.23%
509
2025/11/21
5
0
366
371
1.54%
1.15%
620
2025/11/20
0
0
125
125
1.53%
0.14%
265
2025/11/19
-37
0
498
461
1.53%
0.00%
733
2025/11/18
-30
0
640
610
1.55%
0.29%
1,083
2025/11/17
-5
0
366
361
1.56%
0.07%
573
2025/11/14
-3
0
702
699
1.57%
0.07%
1,780
2025/11/13
-11
0
1,180
1,169
1.56%
0.14%
1,810
2025/11/12
71
0
311
382
1.55%
1.08%
656
2025/11/11
13
0
159
172
1.50%
0.22%
380
2025/11/10
-10
0
295
285
1.49%
0.07%
511
2025/11/07
0
0
465
465
1.49%
0.14%
768
2025/11/06
-42
0
340
298
1.49%
0.58%
1,317
2025/11/05
-17
0
-31
-48
1.51%
1.22%
592
2025/11/04
-9
0
227
218
1.52%
1.07%
1,029
2025/11/03
-4
0
333
329
1.53%
0.43%
520
2025/10/31
15
0
98
113
1.53%
1.34%
961
2025/10/30
-11
0
813
802
1.51%
2.30%
2,951
2025/10/29
4
0
943
947
1.52%
0.80%
1,282
2025/10/28
-7
0
1,338
1,331
1.51%
0.95%
1,701
2025/10/27
4
0
865
869
1.50%
0.96%
1,026
2025/10/23
11
0
118
129
1.49%
0.30%
558
2025/10/22
-7
0
-145
-152
1.48%
0.37%
745
2025/10/21
-6
0
219
213
1.48%
0.15%
694
2025/10/20
-8
0
200
192
1.52%
0.59%
724
2025/10/17
614
0
25
639
1.54%
1.18%
1,788
2025/10/16
62
0
-73
-11
1.16%
0.75%
1,626
2025/10/15
-101
0
-971
-1,072
1.12%
0.96%
1,975
2025/10/14
65
0
-1,859
-1,794
1.19%
1.88%
4,014
2025/10/13
20
0
-902
-882
1.16%
0.67%
1,298
2025/10/09
9
0
-1,066
-1,057
1.15%
0.59%
1,885
2025/10/08
17
0
-1,465
-1,448
1.15%
1.32%
1,975
2025/10/07
8
0
-219
-211
1.15%
0.15%
926
2025/10/03
-17
0
-336
-353
1.15%
0.22%
1,070
2025/10/02
-12
0
-406
-418
1.17%
0.07%
750
2025/10/01
-5
0
-1,130
-1,135
1.18%
1.08%
1,333
2025/09/30
8
0
-572
-564
1.19%
1.28%
1,170
2025/09/26
-1
0
-260
-261
1.18%
0.99%
988
2025/09/25
2
0
-7
-5
1.19%
0.14%
263
2025/09/24
2
0
71
73
1.18%
0.00%
218
2025/09/23
-19
0
-35
-54
1.18%
0.56%
564
2025/09/22
-113
0
-18
-131
1.20%
1.86%
1,018
2025/09/19
379
0
628
1,007
2.25%
0.14%
1,237
2025/09/18
713
0
123
836
2.00%
0.28%
1,011
2025/09/17
454
0
218
672
2.48%
0.14%
1,079
2025/09/16
944
0
442
1,386
2.18%
1.54%
1,566
2025/09/15
0
0
420
420
2.50%
0.63%
884
2025/09/12
878
0
-328
550
3.45%
0.70%
1,102
2025/09/11
-8
0
434
426
2.86%
0.70%
903
2025/09/10
0
0
760
759
3.78%
0.69%
1,016
2025/09/09
3,071
0
-1,485
1,586
3.78%
0.91%
4,106
2025/09/08
-8
0
939
931
1.86%
0.35%
1,045
2025/09/05
-10
0
977
967
1.86%
0.78%
1,132
2025/09/04
7
0
831
838
1.86%
0.57%
891
2025/09/03
30
0
84
114
1.85%
0.21%
989
2025/09/02
0
0
304
304
1.83%
0.21%
387
2025/09/01
12
0
344
356
1.83%
0.64%
712
2025/08/29
917
0
-154
763
1.82%
0.00%
1,199
2025/08/28
18
0
1,005
1,023
1.26%
0.14%
1,117
2025/08/27
-31
0
357
326
1.24%
0.07%
615
2025/08/26
-2
0
37
35
1.26%
0.77%
252
2025/08/25
29
0
795
824
1.33%
0.64%
992
2025/08/22
20
0
1,112
1,132
1.51%
0.86%
1,817
2025/08/21
7
0
410
417
2.09%
0.86%
592
2025/08/20
7
0
569
576
2.95%
0.00%
781
2025/08/19
-2
0
27
25
2.95%
0.79%
284
2025/08/18
4
0
352
356
2.95%
0.14%
474
2025/08/15
4
0
114
118
2.94%
0.43%
446
2025/08/14
9
0
769
778
2.93%
0.50%
948
2025/08/13
-79
0
1,344
1,265
2.91%
0.86%
1,430
2025/08/12
-26
0
102
76
2.92%
0.29%
387
2025/08/11
348
0
10
358
2.94%
0.43%
748

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,815.00
35.001.97%
36,476
鴻海
2317.TW
218.50
3.501.63%
30,152
聯發科
2454.TW
1,830.00
120.007.02%
11,602
聯電
2303.TW
62.40
0.500.81%
139,899
台達電
2308.TW
1,180.00
20.001.72%
8,758

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。