凱基台灣AI50

00952

12.190.18(1.46%)

收盤 | 2026/02/06 14:30 更新

3,015成交量

-本益比 (同業平均)

連2跌 (3.79%)

連漲連跌

法人買賣變化

資料時間：2026/02/06

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/02/06

單位(張)

買進

賣出

買賣超

連買連賣

外資
262
352
-90
連2賣 (-102)
投信
0
0
0
連86平 (0)
自營商
1,672
2,055
-383
連2賣 (-975)
三大法人
1,934
2,407
-473
連2賣 (-1,077)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/02/06
-90
0
-383
-473
2.38%
1.46%
3,015
2026/02/05
-12
0
-592
-604
2.42%
2.37%
3,009
2026/02/04
81
0
597
678
2.43%
1.04%
4,037
2026/02/03
46
0
20
66
2.40%
1.95%
3,200
2026/02/02
-445
0
-201
-646
2.37%
2.54%
3,297
2026/01/30
-387
0
151
-236
2.55%
2.17%
3,098
2026/01/29
61
0
-531
-470
2.72%
1.30%
2,743
2026/01/28
84
0
-431
-347
2.69%
0.85%
2,572
2026/01/27
253
0
-346
-93
2.65%
1.01%
2,061
2026/01/26
-1
0
309
308
2.55%
1.18%
2,725
2026/01/23
-353
0
655
302
2.55%
0.79%
1,948
2026/01/22
59
0
692
751
2.70%
1.78%
1,869
2026/01/21
-13
0
-203
-216
2.66%
1.59%
3,491
2026/01/20
-32
0
672
640
2.65%
0.64%
1,572
2026/01/19
1
0
1,029
1,030
2.65%
0.32%
2,416
2026/01/16
367
0
-277
90
2.65%
0.89%
2,540
2026/01/15
17
0
445
462
2.49%
0.00%
1,922
2026/01/14
38
0
291
329
2.49%
1.73%
2,953
2026/01/13
-31
0
-98
-129
2.48%
1.06%
3,251
2026/01/12
33
0
101
134
4.10%
0.99%
2,572
2026/01/09
81
0
509
590
4.09%
0.00%
3,620
2026/01/08
814
0
-707
107
4.10%
1.06%
4,295
2026/01/07
591
0
609
1,200
3.76%
1.23%
2,108
2026/01/06
268
0
1,561
1,829
3.48%
1.00%
3,167
2026/01/05
1,083
0
144
1,227
3.35%
0.50%
3,940
2026/01/02
136
0
1,503
1,639
2.91%
1.01%
2,581
2025/12/31
310
0
2,064
2,374
2.84%
0.85%
3,187
2025/12/30
512
0
525
1,037
2.70%
0.00%
1,551
2025/12/29
377
0
671
1,048
2.49%
0.09%
1,487
2025/12/26
70
0
329
399
2.34%
0.51%
786
2025/12/24
22
0
880
902
2.31%
0.17%
1,193
2025/12/23
11
0
-300
-289
2.29%
0.09%
1,986
2025/12/22
4
0
806
810
2.29%
1.57%
1,698
2025/12/19
-8
0
393
385
2.29%
1.41%
1,254
2025/12/18
-23
0
184
161
2.29%
0.44%
940
2025/12/17
-57
0
-372
-429
2.30%
0.18%
1,331
2025/12/16
-19
0
-716
-735
2.32%
1.82%
1,956
2025/12/15
-27
0
-280
-307
2.33%
1.45%
1,382
2025/12/12
85
0
372
457
2.34%
0.34%
748
2025/12/11
11
0
692
703
2.30%
0.00%
1,750
2025/12/10
83
0
540
623
2.29%
0.09%
1,318
2025/12/09
-28
0
249
221
2.25%
0.17%
765
2025/12/08
169
0
560
729
2.26%
0.43%
1,661
2025/12/05
2
0
-196
-194
2.19%
0.86%
1,501
2025/12/04
-3
0
159
156
2.19%
0.34%
639
2025/12/03
2
0
548
550
2.20%
0.87%
1,111
2025/12/02
-8
0
-48
-56
2.19%
0.26%
887
2025/12/01
-57
0
-51
-108
2.20%
1.20%
1,792
2025/11/28
231
0
4
235
2.22%
0.60%
1,860
2025/11/27
19
0
926
945
2.13%
1.40%
1,429
2025/11/26
7
0
260
267
2.12%
1.33%
1,421
2025/11/25
27
0
984
1,011
2.12%
1.89%
3,064
2025/11/24
-100
0
310
211
2.11%
0.09%
2,347
2025/11/21
-319
0
-798
-1,117
2.11%
3.81%
3,380
2025/11/20
-52
0
559
507
2.24%
2.48%
2,068
2025/11/19
-43
0
-94
-137
2.26%
0.97%
3,632
2025/11/18
71
0
-656
-585
2.28%
2.65%
2,830
2025/11/17
-54
0
-160
-214
2.25%
0.26%
1,738
2025/11/14
-148
0
-761
-909
2.27%
2.16%
2,084
2025/11/13
0
0
409
409
2.33%
0.33%
1,824
2025/11/12
175
0
655
830
2.33%
1.35%
2,009
2025/11/11
232
0
230
462
2.26%
0.08%
1,847
2025/11/10
47
0
456
503
2.17%
0.85%
2,549
2025/11/07
-9
0
-566
-575
2.16%
1.68%
1,422
2025/11/06
-138
0
446
307
2.16%
1.54%
3,104
2025/11/05
-335
0
151
-184
2.21%
0.42%
4,067
2025/11/04
-582
0
-1,049
-1,631
2.35%
2.16%
3,567
2025/11/03
11
0
-233
-222
2.58%
0.25%
3,118
2025/10/31
-10
0
35
25
2.58%
0.59%
3,558
2025/10/30
-20
0
-975
-995
2.58%
0.00%
3,052
2025/10/29
-40
0
-270
-310
2.59%
1.19%
1,339
2025/10/28
89
0
-335
-246
2.61%
0.00%
1,994
2025/10/27
113
0
328
441
2.57%
2.25%
2,228
2025/10/23
5
0
160
165
2.52%
0.17%
873
2025/10/22
-4
0
104
100
2.52%
0.17%
2,272
2025/10/21
41
0
779
820
2.52%
0.61%
2,064
2025/10/20
-131
0
242
111
2.50%
1.06%
3,316
2025/10/17
-18
0
-703
-721
2.56%
0.87%
2,991
2025/10/16
43
0
269
312
2.56%
2.23%
1,795
2025/10/15
5
0
-263
-258
2.55%
0.99%
1,868
2025/10/14
-8
0
-716
-724
2.54%
1.77%
3,878
2025/10/13
-95
0
-790
-885
2.54%
1.82%
3,574
2025/10/09
57
0
264
321
2.58%
0.44%
2,388
2025/10/08
97
0
-178
-81
2.54%
0.52%
2,706
2025/10/07
92
0
-119
-27
2.50%
1.32%
2,343
2025/10/03
126
0
1,040
1,166
2.47%
1.07%
2,790
2025/10/02
-60
0
1,353
1,293
2.41%
1.17%
3,354
2025/10/01
-124
0
-106
-230
2.44%
0.18%
2,846
2025/09/30
315
0
25
340
3.06%
2.39%
2,858
2025/09/26
-162
0
-1,099
-1,261
2.94%
2.59%
5,155
2025/09/25
163
0
310
473
3.00%
0.00%
2,567
2025/09/24
-55
0
45
-10
2.94%
0.53%
4,384
2025/09/23
-55
0
287
232
2.95%
0.54%
4,268
2025/09/22
508
0
-486
22
2.97%
0.90%
2,074
2025/09/19
-321
0
727
406
2.77%
0.27%
2,924
2025/09/18
266
0
618
884
2.89%
1.28%
4,166
2025/09/17
-151
0
1,740
1,589
2.78%
0.82%
2,904
2025/09/16
-109
0
-122
-231
2.88%
0.73%
2,247
2025/09/15
43
0
-533
-490
2.91%
0.27%
3,251
2025/09/12
118
0
-490
-372
2.90%
0.55%
4,983
2025/09/11
428
0
1,525
1,953
2.83%
0.36%
7,323
2025/09/10
33
0
2,678
2,711
2.64%
1.58%
5,365
2025/09/09
192
0
1,310
1,502
2.61%
0.84%
2,889
2025/09/08
-95
0
911
816
2.53%
0.94%
2,913
2025/09/05
248
0
1,902
2,150
2.56%
1.83%
3,411
2025/09/04
143
0
541
684
2.46%
0.10%
4,692
2025/09/03
0
0
983
983
2.39%
0.97%
3,069
2025/09/02
11
0
-82
-71
2.45%
0.29%
2,780
2025/09/01
144
0
608
752
2.44%
2.64%
6,721
2025/08/29
20
0
758
778
2.38%
0.38%
4,050
2025/08/28
19
0
665
684
2.38%
0.09%
3,235
2025/08/27
-75
0
3,071
2,996
2.36%
1.53%
5,723
2025/08/26
47
0
654
701
2.37%
0.58%
3,696
2025/08/25
465
0
-124
341
2.42%
2.16%
3,127
2025/08/22
-122
0
198
76
2.42%
0.68%
2,500
2025/08/21
56
0
381
437
2.98%
1.48%
2,703
2025/08/20
-6
0
1,318
1,312
3.32%
2.97%
5,132
2025/08/19
-145
0
-243
-388
3.30%
0.95%
3,327
2025/08/18
955
0
673
1,628
3.34%
0.67%
3,486
2025/08/15
17
0
1,347
1,364
2.98%
0.96%
4,816
2025/08/14
152
0
1,039
1,191
3.30%
0.10%
3,427
2025/08/13
82
0
697
779
3.25%
0.29%
5,074
2025/08/12
-40
0
687
647
3.21%
0.19%
4,130
2025/08/11
289
0
2,480
2,769
3.21%
1.38%
6,572
2025/08/08
124
0
3,464
3,588
3.76%
0.39%
5,344
2025/08/07
1,037
0
2,163
3,200
3.67%
0.70%
5,990

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,780.00
15.000.85%
33,221
聯發科
2454.TW
1,710.00
60.003.39%
10,781
鴻海
2317.TW
215.00
0.500.23%
54,913
元大台灣50
0050.TW
71.90
0.100.14%
102,928
台達電
2308.TW
1,160.00
10.000.87%
10,251

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。