群益科技高息成長

00946

9.920.25(2.59%)

收盤 | 2026/01/07 14:30 更新

22,519成交量

-本益比 (同業平均)

連2漲 (3.96%)

連漲連跌

法人買賣變化

資料時間：2026/01/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
4,567
215
4,352
連2買 (7,063)
投信
0
0
0
連87平 (0)
自營商
13,081
4,517
8,564
連2買 (16,075)
三大法人
17,648
4,732
12,916
連2買 (23,138)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/07
4,352
0
8,564
12,916
1.38%
2.59%
22,519
2026/01/06
2,711
0
7,511
10,222
0.77%
1.36%
14,491
2026/01/05
-24
0
-4,422
-4,446
0.39%
0.10%
12,240
2026/01/02
197
0
-2,071
-1,874
0.65%
0.10%
7,501
2025/12/31
979
0
-1,138
-159
0.81%
0.10%
5,976
2025/12/30
692
0
-3,645
-2,953
0.67%
0.10%
7,113
2025/12/29
643
0
-2,470
-1,827
0.62%
0.31%
8,811
2025/12/26
263
0
-3,134
-2,871
0.54%
0.00%
5,863
2025/12/24
747
0
-636
111
0.57%
0.21%
3,373
2025/12/23
374
0
-4,234
-3,860
0.47%
0.83%
6,946
2025/12/22
837
0
-365
472
0.42%
0.83%
3,857
2025/12/19
587
0
-2,241
-1,654
0.41%
0.10%
5,244
2025/12/18
159
0
-2,930
-2,771
0.32%
0.73%
5,150
2025/12/17
800
0
134
934
0.30%
0.84%
4,056
2025/12/16
-699
0
420
-279
0.19%
0.31%
5,592
2025/12/15
-203
0
1,409
1,206
0.29%
0.62%
7,066
2025/12/12
-109
0
-1,741
-1,850
0.30%
0.10%
5,376
2025/12/11
137
0
-804
-667
0.31%
0.51%
3,573
2025/12/10
9
0
568
577
0.29%
0.00%
1,544
2025/12/09
34
0
-19
15
0.29%
0.10%
3,036
2025/12/08
0
0
458
458
0.29%
0.21%
2,674
2025/12/05
-59
0
-16
-75
0.29%
0.00%
1,154
2025/12/04
-183
0
85
-98
0.29%
0.41%
3,139
2025/12/03
-27
0
904
877
0.32%
0.00%
3,552
2025/12/02
-490
0
-1,850
-2,340
0.31%
0.20%
3,900
2025/12/01
-179
0
-2,721
-2,900
0.38%
1.11%
4,906
2025/11/28
31
0
249
280
0.40%
0.71%
3,476
2025/11/27
-37
0
299
262
0.40%
0.61%
2,524
2025/11/26
-288
0
-64
-352
0.40%
1.03%
3,005
2025/11/25
29
0
-132
-103
0.44%
0.62%
2,278
2025/11/24
-1,067
0
218
-849
0.42%
0.52%
3,485
2025/11/21
-1,713
0
-2,060
-3,773
0.48%
2.64%
6,099
2025/11/20
-78
0
1,650
1,572
0.67%
2.07%
3,463
2025/11/19
-1,622
0
496
-1,126
0.66%
0.31%
4,769
2025/11/18
-2,060
0
-909
-2,969
0.82%
2.32%
8,196
2025/11/17
-356
0
-287
-643
1.09%
0.60%
3,321
2025/11/14
-1,426
0
-1,908
-3,334
1.13%
1.19%
6,339
2025/11/13
488
0
1,571
2,059
1.22%
0.90%
4,707
2025/11/12
265
0
-166
99
1.13%
0.30%
3,919
2025/11/11
-851
0
-3,517
-4,368
1.06%
1.48%
7,748
2025/11/10
-714
0
-152
-866
1.14%
0.69%
3,369
2025/11/07
-531
0
-458
-989
1.18%
1.73%
3,301
2025/11/06
-212
0
2,289
2,077
1.19%
0.48%
3,290
2025/11/05
-1,113
0
5
-1,108
1.22%
0.39%
5,399
2025/11/04
-702
0
-2,259
-2,961
1.38%
1.79%
6,936
2025/11/03
180
0
1,630
1,810
1.45%
0.00%
4,443
2025/10/31
24
0
4,524
4,548
1.42%
0.57%
7,896
2025/10/30
546
0
-232
314
1.37%
0.00%
4,599
2025/10/29
1,242
0
4,386
5,628
1.29%
0.67%
8,198
2025/10/28
1,635
0
4,402
6,037
1.10%
0.58%
7,437
2025/10/27
1,614
0
7,094
8,708
0.88%
1.16%
9,466
2025/10/23
-60
0
-889
-949
0.65%
0.77%
2,758
2025/10/22
837
0
4,408
5,245
0.65%
0.48%
6,291
2025/10/21
38
0
4,641
4,679
0.54%
0.49%
6,805
2025/10/20
284
0
2,110
2,394
0.80%
0.78%
5,660
2025/10/17
-57
0
939
882
0.76%
0.97%
3,674
2025/10/16
302
0
3,971
4,273
0.74%
0.68%
6,360
2025/10/15
-194
0
2,347
2,153
0.69%
1.99%
4,004
2025/10/14
-304
0
1,215
911
0.67%
1.38%
6,944
2025/10/13
1
0
663
664
0.71%
1.45%
4,155
2025/10/09
1,540
0
5,976
7,516
0.70%
1.08%
9,446
2025/10/08
129
0
2,150
2,279
0.49%
0.00%
3,584
2025/10/07
-519
0
3,896
3,377
0.49%
0.20%
6,033
2025/10/03
-194
0
-1,197
-1,391
0.54%
0.10%
5,433
2025/10/02
249
0
536
785
0.51%
0.20%
6,073
2025/10/01
272
0
-1,549
-1,277
0.47%
0.10%
5,172
2025/09/30
116
0
850
966
0.70%
1.59%
3,987
2025/09/26
-61
0
-3,082
-3,143
0.68%
2.23%
9,031
2025/09/25
-356
0
-545
-901
0.69%
0.87%
4,561
2025/09/24
152
0
3,455
3,607
0.74%
0.10%
6,477
2025/09/23
420
0
2,733
3,153
0.71%
0.00%
9,509
2025/09/22
1,618
0
3,159
4,777
0.65%
0.48%
6,061
2025/09/19
-196
0
1,678
1,482
0.46%
0.19%
4,617
2025/09/18
288
0
2,440
2,728
0.81%
1.57%
6,046
2025/09/17
-222
0
105
-117
0.77%
1.65%
4,442
2025/09/16
16
0
4,904
4,920
1.50%
0.39%
7,445
2025/09/15
208
0
1,380
1,588
1.49%
0.77%
4,686
2025/09/12
524
0
8,644
9,168
1.45%
0.68%
11,547
2025/09/11
2,817
0
17,728
20,545
1.37%
0.29%
22,939
2025/09/10
154
0
9,201
9,355
1.00%
0.29%
11,750
2025/09/09
1,930
0
9,122
11,052
0.97%
0.39%
12,633
2025/09/08
426
0
6,189
6,615
0.72%
0.89%
10,078
2025/09/05
2,031
0
5,395
7,426
0.67%
1.51%
9,067
2025/09/04
-735
0
1,413
678
0.42%
0.20%
7,934
2025/09/03
-74
0
861
787
0.51%
0.30%
5,815
2025/09/02
-1,119
0
535
-584
0.56%
1.68%
8,564
2025/09/01
1,372
0
1,585
2,957
0.69%
0.68%
12,969
2025/08/29
617
0
8,338
8,955
0.53%
0.69%
13,214
2025/08/28
475
0
3,757
4,232
0.45%
0.39%
8,525
2025/08/27
732
0
12,090
12,822
0.39%
1.59%
16,883
2025/08/26
-87
0
13,760
13,673
0.30%
1.21%
15,429
2025/08/25
1,182
0
8,557
9,739
0.50%
1.43%
12,672
2025/08/22
-82
0
4,566
4,484
0.42%
0.00%
7,518
2025/08/21
1,827
0
1,135
2,962
0.70%
1.66%
7,275
2025/08/20
-630
0
1,214
584
0.77%
1.53%
6,168
2025/08/19
-112
0
1,503
1,391
0.84%
0.41%
5,385
2025/08/18
-61
0
2,494
2,433
0.85%
0.10%
6,839
2025/08/15
2,636
0
6,381
9,017
0.85%
0.61%
12,066
2025/08/14
854
0
7,371
8,225
1.21%
0.62%
8,729
2025/08/13
1,849
0
7,375
9,224
1.11%
1.04%
10,241
2025/08/12
535
0
2,142
2,677
0.91%
0.31%
4,224
2025/08/11
-487
0
2,557
2,070
0.84%
0.52%
3,155
2025/08/08
721
0
13,913
14,634
1.93%
0.73%
18,759
2025/08/07
8,187
0
10,099
18,286
1.83%
1.69%
22,290
2025/08/06
6
0
1,963
1,969
0.97%
0.42%
2,404
2025/08/05
1,425
0
7,759
9,184
0.97%
0.64%
9,433
2025/08/04
493
0
1,018
1,511
0.86%
0.21%
3,544
2025/08/01
365
0
1,971
2,336
0.97%
0.74%
3,385
2025/07/31
-19
0
1,455
1,436
0.93%
0.32%
1,949
2025/07/30
1,510
0
-326
1,184
0.93%
0.32%
3,721
2025/07/29
36
0
1,726
1,762
0.77%
0.94%
3,595
2025/07/28
1,063
0
5,684
6,747
1.23%
0.42%
7,670
2025/07/25
175
0
8,029
8,204
1.12%
0.32%
9,105
2025/07/24
-16
0
4,470
4,454
1.09%
0.74%
5,301
2025/07/23
40
0
1,998
2,038
1.09%
1.07%
3,046
2025/07/22
216
0
2,997
3,213
1.08%
1.69%
4,814
2025/07/21
954
0
4,080
5,034
1.54%
0.11%
5,885
2025/07/18
-13
0
5,476
5,463
1.44%
0.21%
7,097
2025/07/17
-53
0
10,748
10,695
1.44%
2.16%
11,761
2025/07/16
52
0
2,308
2,360
1.43%
0.22%
3,249
2025/07/15
304
0
4,192
4,495
1.42%
0.76%
6,205
2025/07/14
-21
0
1,686
1,665
1.39%
0.22%
2,361
2025/07/11
3
0
4,292
4,295
1.39%
0.22%
5,827
2025/07/10
-161
0
3,542
3,381
1.38%
0.00%
4,798
2025/07/09
-80
0
6,410
6,330
1.39%
2.00%
8,625
2025/07/08
232
0
1,353
1,585
1.39%
0.11%
2,695

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台新永續高息中小
00936.TW
16.70
0.251.52%
10,811
中信成長高股息
00934.TW
21.72
0.291.35%
9,900
元大台灣價值高息
00940.TW
9.43
0.090.96%
93,162
主動群益科技創新
00992A.TW
10.59
0.020.19%
42,279
主動安聯台灣高息
00984A.TW
11.65
0.121.04%
9,201

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。