群益科技高息成長

00946

ETF

9.030.03(0.33%)

收盤 | 2025/07/01 14:30 更新

5,451成交量

-本益比 (同業平均)

連3跌→漲 (0.33%)

連漲連跌

法人買賣變化

資料時間：2025/07/01

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
24
242
-218
連2賣 (-288)
投信
0
0
0
連87平 (0)
自營商
5,123
2,534
2,589
連7買 (18,125)
三大法人
5,147
2,776
2,371
連21買 (48,125)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/01
-218
0
2,589
2,371
1.36%
0.33%
5,451
2025/06/30
-70
0
1,397
1,327
1.38%
0.11%
2,187
2025/06/27
283
0
621
904
1.38%
0.66%
3,184
2025/06/26
522
0
808
1,330
2.49%
0.77%
2,559
2025/06/25
224
0
5,836
6,060
2.43%
0.44%
9,327
2025/06/24
-82
0
6,151
6,069
2.40%
2.94%
8,502
2025/06/23
1,063
0
723
1,786
2.40%
0.34%
2,952
2025/06/20
2,197
0
-362
1,835
2.33%
0.34%
5,036
2025/06/19
450
0
568
1,018
2.15%
0.67%
1,908
2025/06/18
1,350
0
2,156
3,506
2.11%
0.45%
6,140
2025/06/17
1,384
0
2,415
3,799
1.98%
0.34%
5,320
2025/06/16
-342
0
2,917
2,575
1.85%
0.11%
4,037
2025/06/13
114
0
94
208
1.87%
1.23%
4,693
2025/06/12
413
0
2,307
2,720
1.86%
0.00%
3,107
2025/06/11
3,773
0
-800
2,973
1.82%
1.36%
7,858
2025/06/10
444
0
2,544
2,988
1.48%
0.80%
6,481
2025/06/09
592
0
1,329
1,921
1.44%
0.11%
2,807
2025/06/06
56
0
740
796
1.38%
0.11%
1,962
2025/06/05
219
0
1,534
1,753
1.39%
0.11%
4,254
2025/06/04
40
0
695
735
1.45%
0.35%
3,713
2025/06/03
-80
0
1,531
1,451
1.44%
0.35%
7,160
2025/06/02
128
0
-1,883
-1,755
1.84%
2.69%
4,463
2025/05/29
-251
0
1,400
1,149
1.80%
0.45%
1,852
2025/05/28
-297
0
466
169
1.82%
0.00%
1,881
2025/05/27
-10
0
750
740
1.84%
0.34%
2,746
2025/05/26
14
0
1,046
1,060
1.84%
0.67%
2,593
2025/05/23
5
0
269
274
1.84%
0.55%
1,558
2025/05/22
215
0
527
743
1.84%
0.66%
1,939
2025/05/21
112
0
2,788
2,900
1.81%
1.34%
5,535
2025/05/20
633
0
35
668
1.80%
0.11%
2,032
2025/05/19
45
0
530
575
1.75%
1.00%
2,692
2025/05/16
386
0
1,554
1,940
1.74%
0.22%
2,285
2025/05/15
876
0
1,604
2,480
1.71%
0.11%
3,941
2025/05/14
505
0
2,126
2,631
1.62%
1.35%
3,699
2025/05/13
980
0
2,227
3,207
1.58%
1.37%
4,267
2025/05/12
-38
0
2,126
2,088
1.49%
1.50%
2,562
2025/05/09
375
0
2,282
2,657
1.49%
0.93%
3,371
2025/05/08
27
0
1,756
1,783
1.46%
1.18%
3,092
2025/05/07
152
0
659
811
1.45%
0.59%
3,947
2025/05/06
-1,360
0
3,133
1,773
1.50%
0.35%
6,854
2025/05/05
-716
0
2,135
1,419
1.61%
1.50%
6,045
2025/05/02
-340
0
1,136
796
1.67%
0.35%
4,161
2025/04/30
285
0
259
544
1.70%
0.46%
4,685
2025/04/29
64
0
1,371
1,435
1.67%
0.81%
2,807
2025/04/28
616
0
268
884
1.66%
0.58%
2,038
2025/04/25
1,076
0
970
2,046
1.61%
1.66%
3,187
2025/04/24
159
0
819
978
1.53%
0.47%
3,605
2025/04/23
741
0
918
1,659
1.52%
2.67%
3,403
2025/04/22
744
0
745
1,489
1.45%
1.08%
2,540
2025/04/21
-433
0
1,221
788
1.39%
1.19%
3,107
2025/04/18
146
0
528
674
1.42%
0.12%
1,565
2025/04/17
-866
0
1,507
641
1.41%
0.71%
3,315
2025/04/16
498
0
1,145
1,643
1.49%
1.28%
3,764
2025/04/15
632
0
1,591
2,223
1.77%
2.02%
4,173
2025/04/14
-1,596
0
4,657
3,061
1.71%
1.32%
8,647
2025/04/11
1,920
0
1,324
3,244
1.83%
2.72%
14,660
2025/04/10
194
0
338
532
1.64%
9.91%
2,918
2025/04/09
-490
0
1,966
1,476
1.63%
6.59%
21,719
2025/04/08
1,715
0
4,008
5,723
1.54%
5.40%
31,927
2025/04/07
6
0
-408
-401
1.33%
9.94%
2,680
2025/04/02
1,294
0
240
1,534
1.39%
0.00%
6,522
2025/04/01
5
0
1,511
1,516
1.29%
1.86%
6,453
2025/03/31
-1,199
0
785
-414
1.28%
2.88%
9,269
2025/03/28
-201
0
1,591
1,390
1.38%
1.16%
5,219
2025/03/27
30
0
1,407
1,437
1.81%
0.63%
2,900
2025/03/26
-206
0
3,990
3,784
1.80%
0.31%
5,009
2025/03/25
3
0
4,797
4,800
1.81%
0.32%
6,556
2025/03/24
-308
0
3,348
3,040
1.80%
0.63%
6,513
2025/03/21
35
0
987
1,022
1.82%
0.62%
3,166
2025/03/20
1,791
0
9,960
11,751
1.81%
1.37%
13,166
2025/03/19
-382
0
2,959
2,577
1.66%
0.52%
5,507
2025/03/18
113
0
3,565
3,678
1.68%
0.74%
6,220
2025/03/17
-344
0
3,973
3,629
1.67%
0.11%
7,273
2025/03/14
-157
0
2,481
2,324
1.69%
0.11%
6,395
2025/03/13
-197
0
3,455
3,258
1.70%
0.94%
6,418
2025/03/12
2,855
0
3,851
6,706
1.99%
1.16%
10,429
2025/03/11
-109
0
3,658
3,549
1.75%
1.05%
8,371
2025/03/10
227
0
8,083
8,310
1.75%
0.10%
11,476
2025/03/07
10
0
3,240
3,250
1.67%
0.42%
4,376
2025/03/06
143
0
5,602
5,745
1.92%
0.00%
9,063
2025/03/05
-326
0
10,213
9,887
1.90%
0.94%
14,400
2025/03/04
296
0
4,489
4,785
1.91%
0.42%
7,832
2025/03/03
235
0
1,020
1,255
1.89%
1.25%
8,462
2025/02/27
63
0
4,483
4,546
2.45%
0.62%
11,362
2025/02/26
132
0
3,728
3,859
2.41%
0.21%
7,503
2025/02/25
-415
0
11,796
11,381
2.39%
0.31%
14,993
2025/02/24
8,645
0
6,218
14,863
3.03%
1.04%
22,692
2025/02/21
656
0
11,087
11,743
2.36%
1.16%
15,696
2025/02/20
1
0
5,530
5,531
2.30%
0.11%
7,027
2025/02/19
-18
0
10,184
10,166
2.29%
0.85%
12,300
2025/02/18
51
0
5,887
5,938
2.28%
0.21%
8,514
2025/02/17
1,512
0
9,352
10,864
2.26%
1.19%
12,058
2025/02/14
-24
0
6,722
6,698
2.08%
0.32%
8,763
2025/02/13
4,152
0
11,994
16,146
2.15%
1.53%
17,113
2025/02/12
18
0
2,012
2,030
1.84%
0.11%
4,385
2025/02/11
-3
0
2,754
2,751
1.84%
0.11%
4,944
2025/02/10
-5
0
2,228
2,223
1.83%
0.65%
4,893
2025/02/07
-1
0
6,162
6,161
1.83%
0.22%
7,103
2025/02/06
449
0
5,129
5,578
1.82%
0.66%
7,857
2025/02/05
591
0
4,920
5,511
1.79%
1.56%
6,241
2025/02/04
101
0
3,200
3,301
1.74%
0.33%
7,026
2025/02/03
-256
0
-788
-1,044
1.74%
1.42%
9,728
2025/01/22
1,995
0
2,568
4,563
1.75%
0.22%
6,067
2025/01/21
301
0
4,258
4,559
1.61%
0.55%
5,262
2025/01/20
47
0
7,746
7,793
1.58%
0.66%
10,123
2025/01/17
260
0
1,052
1,312
1.58%
0.22%
4,514
2025/01/16
16
0
2,619
2,635
1.56%
1.00%
4,737
2025/01/15
-537
0
-88
-625
1.56%
0.44%
5,244
2025/01/14
-2,596
0
1,830
-766
1.59%
0.78%
7,742
2025/01/13
-5,554
0
-4,837
-10,391
1.78%
2.19%
17,820
2025/01/10
-62
0
-315
-377
2.18%
0.22%
4,049
2025/01/09
-122
0
-638
-760
2.54%
1.93%
5,384
2025/01/08
889
0
2,031
2,920
2.57%
0.21%
4,543
2025/01/07
2,983
0
5,141
8,124
2.52%
0.64%
10,858
2025/01/06
3,409
0
5,517
8,926
2.31%
1.08%
11,877
2025/01/03
1,248
0
1,475
2,723
2.12%
0.11%
6,636
2025/01/02
604
0
943
1,547
2.05%
0.00%
4,806

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

元大台灣價值高息
00940.TW
9.01
0.030.33%
33,516
統一台灣高息動能
00939.TW
13.72
0.050.37%
5,846
群益台灣精選高息
00919.TW
21.51
0.050.23%
56,949
復華台灣科技優息
00929.TW
17.41
0.030.17%
27,871
元大高股息
0056.TW
34.71
0.090.26%
48,904

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

加州隱私權通知

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。