中信上游半導體

00941

ETF

13.830.08(0.58%)

收盤 | 2025/03/10 14:30 更新

4,418成交量

-本益比 (同業平均)

跌→漲 (0.58%)

連漲連跌

法人買賣變化

資料時間：2025/03/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,339
1
2,338
連2買→賣 (-144)
投信
0
0
0
連81平 (0)
自營商
1,679
1,649
30
連4賣→買 (336)
三大法人
4,018
1,650
2,368
連2買 (1,340)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/10
2,338
0
30
2,368
1.82%
0.58%
4,418
2025/03/07
-144
0
336
192
1.61%
0.87%
1,463
2025/03/06
2,677
0
-1,529
1,148
1.62%
1.99%
3,739
2025/03/05
500
0
-2,365
-1,865
1.38%
0.44%
3,615
2025/03/04
-535
0
-580
-1,115
1.34%
0.87%
3,160
2025/03/03
-885
0
-266
-1,150
1.39%
2.34%
3,150
2025/02/27
158
0
1,603
1,761
1.47%
0.36%
2,236
2025/02/26
-57
0
708
651
1.45%
0.78%
1,815
2025/02/25
-35
0
519
484
1.46%
1.12%
2,497
2025/02/24
607
0
924
1,531
1.46%
0.28%
1,911
2025/02/21
1,106
0
3,454
4,560
1.41%
0.35%
5,156
2025/02/20
-24
0
1,679
1,655
1.28%
0.49%
2,151
2025/02/19
2,425
0
4,213
6,638
1.86%
0.63%
7,302
2025/02/18
2,688
0
3,292
5,980
1.63%
0.28%
6,704
2025/02/17
884
0
2,935
3,819
1.39%
0.21%
4,928
2025/02/14
628
0
5,361
5,989
1.32%
0.92%
6,603
2025/02/13
4,216
0
-621
3,595
1.64%
0.21%
5,717
2025/02/12
400
0
1,388
1,788
1.29%
0.28%
1,943
2025/02/11
66
0
49
115
1.26%
0.07%
1,920
2025/02/10
-47
0
346
299
1.25%
0.84%
1,795
2025/02/07
781
0
1,071
1,852
1.78%
0.49%
2,437
2025/02/06
1,637
0
411
2,048
1.71%
1.14%
2,659
2025/02/05
-114
0
979
865
2.38%
0.65%
1,766
2025/02/04
699
0
614
1,313
2.38%
0.29%
2,995
2025/02/03
-4,516
0
3,644
-872
2.32%
3.75%
8,676
2025/01/22
10,643
0
1,792
12,435
2.68%
1.27%
15,538
2025/01/21
4,964
0
1,657
6,621
1.82%
0.57%
7,945
2025/01/20
6,941
0
833
7,774
2.79%
0.43%
11,101
2025/01/17
3,150
0
3,365
6,515
2.25%
2.03%
6,966
2025/01/16
1,620
0
3,526
5,146
1.99%
0.73%
5,630
2025/01/15
859
0
984
1,843
1.87%
0.29%
2,363
2025/01/14
2,100
0
-126
1,974
1.79%
0.74%
4,185
2025/01/13
1,036
0
1,360
2,396
1.62%
1.45%
5,737
2025/01/10
231
0
2,461
2,692
1.54%
0.07%
3,255
2025/01/09
-17
0
2,524
2,507
1.52%
0.79%
3,051
2025/01/08
1,878
0
1,932
3,810
1.52%
0.65%
5,799
2025/01/07
2,041
0
2,731
4,772
1.37%
3.07%
8,215
2025/01/06
2,228
0
319
2,547
1.22%
0.53%
4,143
2025/01/03
-14
0
1,017
1,003
1.05%
0.23%
1,485
2025/01/02
22
0
1,057
1,079
1.05%
0.45%
2,364
2024/12/31
-31
0
61
30
1.05%
0.75%
1,865
2024/12/30
1,243
0
-439
804
1.05%
0.22%
1,817
2024/12/27
771
0
157
928
0.95%
0.22%
1,852
2024/12/26
1,205
0
-475
730
0.89%
0.45%
3,196
2024/12/25
958
0
79
1,037
0.80%
0.30%
1,925
2024/12/24
509
0
752
1,262
0.74%
0.15%
1,824
2024/12/23
621
0
-993
-372
0.70%
1.37%
3,144
2024/12/20
-2,486
0
-2,062
-4,548
0.66%
1.50%
6,932
2024/12/19
-5,275
0
-2
-5,277
0.85%
2.20%
8,683
2024/12/18
163
0
-111
52
1.26%
0.22%
2,109
2024/12/17
-150
0
584
434
1.24%
0.44%
3,340
2024/12/16
-374
0
21
-353
1.25%
0.00%
2,817
2024/12/13
0
0
-953
-953
1.28%
0.66%
2,639
2024/12/12
791
0
-101
690
1.28%
0.37%
2,744
2024/12/11
-19
0
-1,526
-1,545
1.22%
0.80%
2,784
2024/12/10
44
0
338
382
1.22%
0.07%
2,119
2024/12/09
-763
0
116
-647
1.22%
0.29%
2,959
2024/12/06
-2,862
0
-1,756
-4,618
1.28%
1.43%
6,176
2024/12/05
-84
0
1,247
1,163
1.51%
0.36%
2,050
2024/12/04
1,206
0
223
1,429
1.51%
0.57%
3,504
2024/12/03
5,889
0
-1,275
4,614
1.42%
2.70%
8,593
2024/12/02
72
0
792
864
0.97%
0.81%
2,060
2024/11/29
-356
0
834
478
0.96%
0.37%
2,579
2024/11/28
1,051
0
-1,774
-723
0.99%
0.30%
4,909
2024/11/27
1,475
0
2,997
4,472
0.91%
1.31%
8,556
2024/11/26
-3,447
0
1,720
-1,727
0.83%
0.58%
5,891
2024/11/25
-923
0
-262
-1,185
1.04%
1.32%
3,323
2024/11/22
100
0
-1,924
-1,824
1.16%
1.65%
5,269
2024/11/21
-391
0
341
-50
1.23%
0.22%
3,846
2024/11/20
-1,360
0
-1,329
-2,689
1.26%
0.67%
5,817
2024/11/19
853
0
-2,490
-1,637
1.36%
0.30%
5,287
2024/11/18
-2,680
0
-555
-3,234
1.30%
1.10%
7,778
2024/11/15
-1,693
0
-838
-2,531
1.59%
0.15%
7,102
2024/11/14
-2,058
0
107
-1,951
1.72%
1.02%
6,663
2024/11/13
-1,010
0
-449
-1,459
1.88%
0.86%
4,070
2024/11/12
-474
0
692
218
1.96%
0.79%
5,109
2024/11/11
616
0
473
1,089
2.00%
0.57%
2,690
2024/11/08
1,216
0
-866
350
1.88%
1.22%
4,215
2024/11/07
-1,142
0
89
-1,053
1.80%
0.36%
4,309
2024/11/06
1,869
0
-721
1,148
1.84%
1.97%
5,400
2024/11/05
1,614
0
-1,484
130
1.69%
0.29%
3,362
2024/11/04
214
0
183
397
1.56%
0.22%
4,240
2024/11/01
-6,633
0
-1,478
-8,111
1.55%
2.50%
11,590
2024/10/30
741
0
-291
450
2.08%
1.08%
3,069
2024/10/29
524
0
-622
-98
2.01%
0.72%
3,530
2024/10/28
150
0
1,568
1,718
1.97%
0.50%
3,976
2024/10/25
-127
0
399
272
1.96%
0.43%
4,921
2024/10/24
263
0
-391
-128
1.97%
0.07%
2,182
2024/10/23
-1,098
0
-437
-1,535
1.95%
0.14%
3,554
2024/10/22
-2,085
0
1,308
-777
2.03%
0.99%
8,701
2024/10/21
18
0
-637
-619
2.17%
0.28%
2,934
2024/10/18
-3,463
0
32
-3,431
2.16%
0.49%
7,345
2024/10/17
-13,009
0
2,846
-10,163
2.43%
1.80%
17,185
2024/10/16
-7,069
0
-2,442
-9,511
3.46%
4.25%
12,630
2024/10/15
13,911
0
3,457
17,368
4.02%
1.62%
20,577
2024/10/14
2,445
0
1,241
3,686
2.89%
0.41%
4,496
2024/10/11
6,026
0
-746
5,280
2.68%
0.61%
8,005
2024/10/09
-498
0
2,407
1,909
2.21%
0.07%
3,659
2024/10/08
1,100
0
576
1,676
2.24%
0.48%
2,955
2024/10/07
854
0
2,676
3,530
2.16%
1.03%
5,278
2024/10/04
582
0
281
863
2.01%
1.29%
2,194
2024/10/01
2,038
0
1,470
3,508
2.72%
0.14%
4,515
2024/09/30
491
0
1,638
2,129
2.70%
0.94%
3,787
2024/09/27
5,144
0
6,468
11,612
2.65%
0.81%
13,874
2024/09/26
7,149
0
-1,695
5,454
2.26%
2.43%
11,242
2024/09/25
1,230
0
51
1,281
1.73%
0.28%
3,267
2024/09/24
-160
0
677
517
1.63%
0.35%
1,861
2024/09/23
1,311
0
-1,972
-661
1.65%
0.14%
4,939
2024/09/20
975
0
2,812
3,787
1.55%
1.26%
5,119
2024/09/19
3,355
0
-2,544
811
1.48%
0.99%
4,886
2024/09/18
-14
0
501
487
1.22%
0.21%
1,566
2024/09/16
463
0
-284
179
1.22%
0.50%
1,911
2024/09/13
994
0
-626
368
1.19%
0.07%
2,754
2024/09/12
3,796
0
-1,716
2,080
1.11%
3.46%
6,427
2024/09/11
-675
0
-1,249
-1,924
0.82%
0.59%
4,534

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

國泰永續高股息
00878.TW
22.13
0.070.32%
76,747
元大台灣價值高息
00940.TW
9.54
0.040.42%
40,186
台積電
2330.TW
998.00
7.000.70%
46,774
群益台灣精選高息
00919.TW
23.97
0.020.08%
109,243
元大高股息
0056.TW
36.42
0.180.49%
39,456

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。