中信上游半導體

00941

ETF

14.870.53(3.44%)

收盤 | 2024/07/26 14:30 更新

21,064成交量

-本益比 (同業平均)

漲→跌 (3.44%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
4
9,351
-9,347
連3買→賣 (-9,347)
投信
0
0
0
連87平 (0)
自營商
1,737
7,539
-5,802
連2賣 (-6,279)
三大法人
1,741
16,890
-15,149
連2賣 (-15,295)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
-9,347
0
-5,802
-15,149
1.74%
3.44%
21,064
2024/07/23
331
0
-477
-146
2.47%
1.65%
7,665
2024/07/22
1,066
0
1,412
2,477
2.45%
1.37%
18,776
2024/07/19
1,268
0
407
1,675
2.36%
1.22%
12,684
2024/07/18
-2,846
0
-5,437
-8,283
2.26%
3.72%
20,177
2024/07/17
-479
0
5,160
4,681
2.49%
0.25%
10,847
2024/07/16
830
0
584
1,414
2.52%
0.06%
3,606
2024/07/15
2,606
0
5,320
7,926
3.46%
1.31%
14,742
2024/07/12
699
0
4,126
4,825
3.26%
1.96%
13,131
2024/07/11
2,800
0
5,293
8,093
3.19%
1.05%
13,740
2024/07/10
1,109
0
2,905
4,014
2.97%
0.12%
7,011
2024/07/09
18,448
0
3,385
21,833
2.88%
1.70%
28,934
2024/07/08
4,031
0
2,821
6,852
2.72%
0.06%
13,395
2024/07/05
2,097
0
5,718
7,815
3.56%
0.06%
9,938
2024/07/04
4,367
0
5,005
9,372
3.40%
0.38%
12,156
2024/07/03
14,341
0
5,045
19,386
4.25%
1.93%
26,787
2024/07/02
-492
0
2,590
2,098
3.15%
0.89%
7,964
2024/07/01
6,493
0
-530
5,963
3.18%
0.19%
13,004
2024/06/28
3,520
0
-616
2,905
2.71%
0.00%
9,994
2024/06/27
1,380
0
-73
1,307
2.45%
0.45%
7,730
2024/06/26
7,760
0
-1,020
6,741
3.33%
1.35%
15,078
2024/06/25
3,240
0
3,236
6,477
2.77%
0.39%
11,214
2024/06/24
31
0
5,389
5,420
2.53%
0.89%
10,588
2024/06/21
3,490
0
4,285
7,775
4.15%
0.82%
13,418
2024/06/20
2,911
0
7,048
9,959
3.89%
0.13%
15,414
2024/06/19
7,255
0
4,981
12,236
3.67%
0.83%
16,545
2024/06/18
9,180
0
3,754
12,934
3.17%
1.22%
16,636
2024/06/17
629
0
2,547
3,176
2.52%
1.46%
12,162
2024/06/14
2,254
0
6,978
9,232
2.47%
0.38%
15,005
2024/06/13
2,313
0
12,503
14,816
2.31%
1.48%
23,801
2024/06/12
11,207
0
5,574
16,780
3.51%
0.45%
21,064
2024/06/11
13,423
0
88
13,510
4.33%
0.78%
22,340
2024/06/07
8,686
0
2,398
11,084
3.46%
0.13%
15,310
2024/06/06
18,734
0
9,581
28,315
2.89%
2.12%
39,152
2024/06/05
1,830
0
1,879
3,709
3.31%
0.59%
10,401
2024/06/04
3,425
0
3,733
7,158
3.19%
0.20%
11,015
2024/06/03
6,603
0
1,489
8,092
3.49%
0.00%
16,551
2024/05/31
3,868
0
1,170
5,038
3.08%
0.46%
9,035
2024/05/30
-296
0
2,328
2,031
2.83%
1.24%
10,067
2024/05/29
6,620
0
8,716
15,336
2.84%
0.13%
22,203
2024/05/28
3,180
0
4,604
7,784
3.58%
0.13%
12,223
2024/05/27
2,940
0
4,212
7,152
5.09%
0.33%
11,954
2024/05/24
673
0
3,478
4,151
4.91%
1.11%
12,168
2024/05/23
11,302
0
2,106
13,408
4.86%
0.59%
21,763
2024/05/22
-436
0
3,606
3,170
4.18%
0.20%
11,370
2024/05/21
4,528
0
9,186
13,715
4.19%
1.32%
18,629
2024/05/20
6,756
0
5,540
12,296
3.90%
0.40%
15,884
2024/05/17
-330
0
4,167
3,837
3.50%
0.33%
10,198
2024/05/16
13,176
0
2,651
15,827
3.51%
1.89%
28,836
2024/05/15
4,499
0
3,173
7,672
2.73%
0.13%
13,788
2024/05/14
-519
0
1,864
1,345
2.46%
0.54%
9,942
2024/05/13
7,940
0
9,314
17,254
2.47%
0.07%
21,663
2024/05/10
4,871
0
-2,975
1,896
2.00%
0.07%
9,388
2024/05/09
1,103
0
781
1,884
1.72%
0.27%
6,527
2024/05/08
900
0
1,374
2,274
1.65%
0.07%
9,219
2024/05/07
8,372
0
1,791
10,163
1.60%
1.29%
17,908
2024/05/06
7,175
0
-4,311
2,864
1.11%
0.89%
14,761
2024/05/03
-7,573
0
-191
-7,764
0.69%
0.20%
16,590
2024/05/02
-150
0
-2,760
-2,910
1.13%
0.88%
12,749
2024/04/30
2,377
0
-2,393
-16
1.14%
0.20%
7,603
2024/04/29
3,810
0
-5,309
-1,499
1.01%
1.58%
11,266
2024/04/26
-273
0
-4,233
-4,506
1.67%
0.21%
11,478
2024/04/25
3,337
0
-6,796
-3,459
1.70%
0.75%
13,165
2024/04/24
-89
0
-7,455
-7,544
1.51%
2.09%
16,286
2024/04/23
1,158
0
-8,366
-7,207
1.52%
0.35%
13,532
2024/04/22
5,040
0
-3,040
2,000
1.46%
0.83%
21,828
2024/04/19
-12,789
0
-13,415
-26,204
1.15%
2.82%
70,520
2024/04/18
-9,437
0
-12,479
-21,915
0.57%
1.52%
42,722
2024/04/17
-5,679
0
-9,381
-15,060
0.86%
0.00%
24,790
2024/04/16
-2,743
0
-7,759
-10,502
1.20%
0.98%
44,944
2024/04/15
-6,650
0
-14,240
-20,890
1.37%
1.29%
37,927
2024/04/12
45
0
-7,792
-7,748
1.60%
0.72%
20,320
2024/04/11
-7,086
0
-2,889
-9,975
1.57%
0.65%
23,838
2024/04/10
3
0
-16,759
-16,756
1.40%
0.06%
29,814
2024/04/09
902
0
-10,939
-10,037
1.51%
0.85%
24,535
2024/04/08
457
0
-17,760
-17,303
1.66%
0.39%
36,992
2024/04/03
2,903
0
-37,908
-35,004
1.73%
0.90%
64,328
2024/04/02
19,065
0
-39,628
-20,563
1.66%
0.45%
109,537
2024/04/01
-1,512
0
-12,318
-13,830
0.37%
0.95%
47,036
2024/03/29
-1,149
0
-7,682
-8,830
0.30%
1.32%
43,599
2024/03/28
-2,233
0
-6,222
-8,455
0.23%
0.25%
31,163
2024/03/27
2,539
0
-2,476
63
0.40%
0.87%
46,602
2024/03/26
-847
0
-10,600
-11,447
0.21%
4.45%
124,440
2024/03/25
-828
0
-33,151
-33,979
0.04%
5.57%
181,419
2024/03/22
-10,136
0
-17,215
-27,351
0.04%
2.37%
60,513
2024/03/21
8,359
0
-20,071
-11,712
0.79%
2.97%
73,913
2024/03/20
239
0
-5,764
-5,526
0.14%
0.26%
32,546
2024/03/19
-7,420
0
-17,666
-25,085
0.13%
0.60%
42,754
2024/03/18
-11,876
0
-11,257
-23,133
0.70%
1.63%
100,242
2024/03/15
-20,836
0
-81,618
-102,454
0.00%
2.54%
199,439

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

元大台灣價值高息
00940.TW
9.78
0.141.41%
146,658
統一台灣高息動能
00939.TW
14.49
0.181.23%
20,265
台積電
2330.TW
924.00
55.005.62%
81,991
群益科技高息成長
00946.TW
10.07
0.171.66%
69,443
復華台灣科技優息
00929.TW
19.47
0.351.77%
226,252

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。