中信上游半導體

00941
13.470.05(0.37%)
收盤 | 2025/07/01 13:30 更新
2,620成交量
-本益比 (同業平均)
連5漲→跌 (0.37%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    3,287
    1
    3,286
    連6買 (12,015)
  • 投信
    0
    0
    0
    連86平 (0)
  • 自營商
    1,302
    901
    401
    連4買 (1,420)
  • 三大法人
    4,589
    902
    3,687
    連46買 (74,450)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/06/30
    3,286
    0
    401
    3,687
    1.55%
    1.27%
    4,720
  • 2025/06/27
    2,464
    0
    41
    2,505
    1.62%
    0.45%
    4,542
  • 2025/06/26
    1,801
    0
    198
    1,999
    1.37%
    0.15%
    5,223
  • 2025/06/25
    1,654
    0
    780
    2,434
    1.19%
    1.92%
    3,179
  • 2025/06/24
    2,695
    0
    -1,004
    1,691
    1.03%
    1.96%
    3,617
  • 2025/06/23
    115
    0
    317
    432
    1.26%
    1.24%
    1,090
  • 2025/06/20
    -557
    0
    1,462
    905
    1.24%
    0.08%
    2,756
  • 2025/06/19
    4
    0
    471
    475
    1.29%
    0.84%
    1,081
  • 2025/06/18
    684
    0
    4,919
    5,603
    1.29%
    0.38%
    5,747
  • 2025/06/17
    -486
    0
    2,427
    1,941
    1.22%
    1.40%
    3,370
  • 2025/06/16
    31
    0
    1,342
    1,373
    1.26%
    0.23%
    2,188
  • 2025/06/13
    -853
    0
    1,157
    304
    1.26%
    1.83%
    3,294
  • 2025/06/12
    -165
    0
    1,283
    1,118
    1.34%
    0.30%
    2,268
  • 2025/06/11
    1,533
    0
    366
    1,899
    1.35%
    1.54%
    2,929
  • 2025/06/10
    881
    0
    1,042
    1,923
    1.20%
    1.09%
    3,223
  • 2025/06/09
    536
    0
    899
    1,435
    1.12%
    0.55%
    1,895
  • 2025/06/06
    52
    0
    1,201
    1,253
    1.06%
    0.47%
    1,552
  • 2025/06/05
    1,213
    0
    651
    1,864
    1.39%
    0.56%
    2,246
  • 2025/06/04
    559
    0
    886
    1,445
    1.27%
    1.29%
    1,851
  • 2025/06/03
    673
    0
    95
    768
    1.22%
    0.40%
    1,487
  • 2025/06/02
    -12
    0
    274
    262
    1.15%
    2.52%
    687
  • 2025/05/29
    1,531
    0
    -285
    1,246
    1.67%
    0.63%
    2,460
  • 2025/05/28
    108
    0
    992
    1,100
    1.53%
    1.12%
    1,329
  • 2025/05/27
    -1,290
    0
    1,562
    272
    1.51%
    0.24%
    2,732
  • 2025/05/26
    1,434
    0
    -541
    893
    1.64%
    0.16%
    1,921
  • 2025/05/23
    118
    0
    423
    541
    1.50%
    0.40%
    981
  • 2025/05/22
    -26
    0
    1,235
    1,209
    1.49%
    1.57%
    1,688
  • 2025/05/21
    862
    0
    -148
    714
    1.49%
    0.00%
    1,178
  • 2025/05/20
    876
    0
    -122
    754
    1.41%
    0.32%
    1,249
  • 2025/05/19
    1,358
    0
    -713
    645
    1.32%
    1.02%
    2,024
  • 2025/05/16
    -1,226
    0
    1,736
    510
    1.19%
    0.47%
    2,515
  • 2025/05/15
    -36
    0
    786
    750
    1.31%
    0.16%
    1,419
  • 2025/05/14
    4,725
    0
    4,649
    9,374
    1.73%
    1.66%
    10,452
  • 2025/05/13
    8,519
    0
    5,735
    14,254
    1.97%
    2.68%
    15,060
  • 2025/05/12
    1,238
    0
    106
    1,344
    1.76%
    1.82%
    1,689
  • 2025/05/09
    -3,472
    0
    3,654
    182
    1.65%
    0.49%
    5,407
  • 2025/05/08
    708
    0
    90
    798
    1.97%
    1.67%
    1,739
  • 2025/05/07
    734
    0
    -188
    546
    1.90%
    0.25%
    1,128
  • 2025/05/06
    1,446
    0
    -1,109
    337
    1.84%
    1.27%
    4,483
  • 2025/05/05
    -81
    0
    320
    239
    1.70%
    4.69%
    2,610
  • 2025/05/02
    -115
    0
    1,154
    1,039
    1.71%
    0.80%
    2,642
  • 2025/04/30
    87
    0
    608
    695
    1.72%
    1.50%
    1,466
  • 2025/04/29
    327
    0
    482
    809
    1.71%
    0.16%
    1,182
  • 2025/04/28
    -248
    0
    444
    196
    1.68%
    0.55%
    1,098
  • 2025/04/25
    1,208
    0
    -622
    586
    1.71%
    3.49%
    3,848
  • 2025/04/24
    -61
    0
    162
    101
    1.60%
    0.41%
    1,552
  • 2025/04/23
    335
    0
    -960
    -625
    1.61%
    3.02%
    3,880
  • 2025/04/22
    477
    0
    878
    1,355
    1.58%
    0.33%
    1,950
  • 2025/04/21
    -345
    0
    944
    599
    1.53%
    0.91%
    1,764
  • 2025/04/18
    459
    0
    395
    854
    1.56%
    0.17%
    1,232
  • 2025/04/17
    758
    0
    373
    1,131
    1.51%
    0.50%
    2,151
  • 2025/04/16
    -911
    0
    25
    -886
    1.44%
    1.14%
    2,376
  • 2025/04/15
    -2,748
    0
    1,650
    -1,098
    1.53%
    0.08%
    4,550
  • 2025/04/14
    358
    0
    -792
    -434
    1.78%
    1.91%
    7,382
  • 2025/04/11
    713
    0
    -2,804
    -2,091
    2.43%
    0.66%
    6,976
  • 2025/04/10
    1,727
    0
    3,975
    5,703
    2.34%
    10.50%
    13,258
  • 2025/04/09
    -1,642
    0
    6,060
    4,418
    2.18%
    5.68%
    12,248
  • 2025/04/08
    4,587
    0
    -1,071
    3,516
    2.32%
    4.50%
    7,679
  • 2025/04/07
    12,067
    0
    484
    12,550
    2.56%
    14.34%
    19,845
  • 2025/04/02
    3,688
    0
    2,589
    6,277
    1.48%
    0.38%
    8,486
  • 2025/04/01
    557
    0
    379
    936
    1.15%
    0.31%
    2,643
  • 2025/03/31
    -1,786
    0
    1,569
    -217
    1.11%
    2.77%
    6,623
  • 2025/03/28
    -373
    0
    835
    462
    1.27%
    1.48%
    2,436
  • 2025/03/27
    -602
    0
    1,820
    1,218
    1.13%
    0.95%
    3,841
  • 2025/03/26
    547
    0
    492
    1,039
    1.18%
    0.15%
    2,560
  • 2025/03/25
    -946
    0
    -256
    -1,202
    1.13%
    0.00%
    3,046
  • 2025/03/24
    -3,144
    0
    -1,622
    -4,766
    1.22%
    0.29%
    7,706
  • 2025/03/21
    -160
    0
    112
    -48
    1.50%
    1.36%
    887
  • 2025/03/20
    -30
    0
    1,202
    1,172
    1.51%
    0.80%
    1,755
  • 2025/03/19
    579
    0
    2,800
    3,379
    1.52%
    0.65%
    5,434
  • 2025/03/18
    -1,738
    0
    -1,495
    -3,233
    1.45%
    1.53%
    8,556
  • 2025/03/17
    2,316
    0
    562
    2,878
    1.60%
    0.96%
    3,553
  • 2025/03/14
    818
    0
    1,387
    2,205
    1.40%
    0.89%
    2,799
  • 2025/03/13
    1,059
    0
    -798
    261
    1.32%
    0.07%
    3,030
  • 2025/03/12
    -185
    0
    -1,308
    -1,493
    1.23%
    1.39%
    2,566
  • 2025/03/11
    -1,498
    0
    3,548
    2,050
    1.25%
    1.30%
    5,677
  • 2025/03/10
    2,338
    0
    30
    2,368
    1.82%
    0.58%
    4,418
  • 2025/03/07
    -144
    0
    336
    192
    1.61%
    0.87%
    1,463
  • 2025/03/06
    2,677
    0
    -1,529
    1,148
    1.62%
    1.99%
    3,739
  • 2025/03/05
    500
    0
    -2,365
    -1,865
    1.38%
    0.44%
    3,615
  • 2025/03/04
    -535
    0
    -580
    -1,115
    1.34%
    0.87%
    3,160
  • 2025/03/03
    -885
    0
    -266
    -1,150
    1.39%
    2.34%
    3,150
  • 2025/02/27
    158
    0
    1,603
    1,761
    1.47%
    0.36%
    2,236
  • 2025/02/26
    -57
    0
    708
    651
    1.45%
    0.78%
    1,815
  • 2025/02/25
    -35
    0
    519
    484
    1.46%
    1.12%
    2,497
  • 2025/02/24
    607
    0
    924
    1,531
    1.46%
    0.28%
    1,911
  • 2025/02/21
    1,106
    0
    3,454
    4,560
    1.41%
    0.35%
    5,156
  • 2025/02/20
    -24
    0
    1,679
    1,655
    1.28%
    0.49%
    2,151
  • 2025/02/19
    2,425
    0
    4,213
    6,638
    1.86%
    0.63%
    7,302
  • 2025/02/18
    2,688
    0
    3,292
    5,980
    1.63%
    0.28%
    6,704
  • 2025/02/17
    884
    0
    2,935
    3,819
    1.39%
    0.21%
    4,928
  • 2025/02/14
    628
    0
    5,361
    5,989
    1.32%
    0.92%
    6,603
  • 2025/02/13
    4,216
    0
    -621
    3,595
    1.64%
    0.21%
    5,717
  • 2025/02/12
    400
    0
    1,388
    1,788
    1.29%
    0.28%
    1,943
  • 2025/02/11
    66
    0
    49
    115
    1.26%
    0.07%
    1,920
  • 2025/02/10
    -47
    0
    346
    299
    1.25%
    0.84%
    1,795
  • 2025/02/07
    781
    0
    1,071
    1,852
    1.78%
    0.49%
    2,437
  • 2025/02/06
    1,637
    0
    411
    2,048
    1.71%
    1.14%
    2,659
  • 2025/02/05
    -114
    0
    979
    865
    2.38%
    0.65%
    1,766
  • 2025/02/04
    699
    0
    614
    1,313
    2.38%
    0.29%
    2,995
  • 2025/02/03
    -4,516
    0
    3,644
    -872
    2.32%
    3.75%
    8,676
  • 2025/01/22
    10,643
    0
    1,792
    12,435
    2.68%
    1.27%
    15,538
  • 2025/01/21
    4,964
    0
    1,657
    6,621
    1.82%
    0.57%
    7,945
  • 2025/01/20
    6,941
    0
    833
    7,774
    2.79%
    0.43%
    11,101
  • 2025/01/17
    3,150
    0
    3,365
    6,515
    2.25%
    2.03%
    6,966
  • 2025/01/16
    1,620
    0
    3,526
    5,146
    1.99%
    0.73%
    5,630
  • 2025/01/15
    859
    0
    984
    1,843
    1.87%
    0.29%
    2,363
  • 2025/01/14
    2,100
    0
    -126
    1,974
    1.79%
    0.74%
    4,185
  • 2025/01/13
    1,036
    0
    1,360
    2,396
    1.62%
    1.45%
    5,737
  • 2025/01/10
    231
    0
    2,461
    2,692
    1.54%
    0.07%
    3,255
  • 2025/01/09
    -17
    0
    2,524
    2,507
    1.52%
    0.79%
    3,051
  • 2025/01/08
    1,878
    0
    1,932
    3,810
    1.52%
    0.65%
    5,799
  • 2025/01/07
    2,041
    0
    2,731
    4,772
    1.37%
    3.07%
    8,215
  • 2025/01/06
    2,228
    0
    319
    2,547
    1.22%
    0.53%
    4,143
  • 2025/01/03
    -14
    0
    1,017
    1,003
    1.05%
    0.23%
    1,485
  • 2025/01/02
    22
    0
    1,057
    1,079
    1.05%
    0.45%
    2,364
  • 2024/12/31
    -31
    0
    61
    30
    1.05%
    0.75%
    1,865
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 群益台灣精選高息
    00919.TW
    21.51
    0.050.23%
    56,949
  • 台積電
    2330.TW
    1,085.00
    25.002.36%
    44,259
  • 統一FANG+
    00757.TW
    103.70
    0.100.14%
    12,948
  • 元大台灣價值高息
    00940.TW
    9.01
    0.030.33%
    33,516
  • 國泰永續高股息
    00878.TW
    20.96
    0.060.29%
    46,265
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。