中信上游半導體

00941

ETF

12.450.05(0.40%)

收盤 | 2025/05/23 13:30 更新

981成交量

-本益比 (同業平均)

連2跌 (1.97%)

連漲連跌

法人買賣變化

資料時間：2025/05/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
155
37
118
賣→買 (118)
投信
0
0
0
連81平 (0)
自營商
518
95
423
連2買 (1,658)
三大法人
673
132
541
連21買 (35,623)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/23
118
0
423
541
1.50%
0.40%
981
2025/05/22
-26
0
1,235
1,209
1.49%
1.57%
1,688
2025/05/21
862
0
-148
714
1.49%
0.00%
1,178
2025/05/20
876
0
-122
754
1.41%
0.32%
1,249
2025/05/19
1,358
0
-713
645
1.32%
1.02%
2,024
2025/05/16
-1,226
0
1,736
510
1.19%
0.47%
2,515
2025/05/15
-36
0
786
750
1.31%
0.16%
1,419
2025/05/14
4,725
0
4,649
9,374
1.73%
1.66%
10,452
2025/05/13
8,519
0
5,735
14,254
1.97%
2.68%
15,060
2025/05/12
1,238
0
106
1,344
1.76%
1.82%
1,689
2025/05/09
-3,472
0
3,654
182
1.65%
0.49%
5,407
2025/05/08
708
0
90
798
1.97%
1.67%
1,739
2025/05/07
734
0
-188
546
1.90%
0.25%
1,128
2025/05/06
1,446
0
-1,109
337
1.84%
1.27%
4,483
2025/05/05
-81
0
320
239
1.70%
4.69%
2,610
2025/05/02
-115
0
1,154
1,039
1.71%
0.80%
2,642
2025/04/30
87
0
608
695
1.72%
1.50%
1,466
2025/04/29
327
0
482
809
1.71%
0.16%
1,182
2025/04/28
-248
0
444
196
1.68%
0.55%
1,098
2025/04/25
1,208
0
-622
586
1.71%
3.49%
3,848
2025/04/24
-61
0
162
101
1.60%
0.41%
1,552
2025/04/23
335
0
-960
-625
1.61%
3.02%
3,880
2025/04/22
477
0
878
1,355
1.58%
0.33%
1,950
2025/04/21
-345
0
944
599
1.53%
0.91%
1,764
2025/04/18
459
0
395
854
1.56%
0.17%
1,232
2025/04/17
758
0
373
1,131
1.51%
0.50%
2,151
2025/04/16
-911
0
25
-886
1.44%
1.14%
2,376
2025/04/15
-2,748
0
1,650
-1,098
1.53%
0.08%
4,550
2025/04/14
358
0
-792
-434
1.78%
1.91%
7,382
2025/04/11
713
0
-2,804
-2,091
2.43%
0.66%
6,976
2025/04/10
1,727
0
3,975
5,703
2.34%
10.50%
13,258
2025/04/09
-1,642
0
6,060
4,418
2.18%
5.68%
12,248
2025/04/08
4,587
0
-1,071
3,516
2.32%
4.50%
7,679
2025/04/07
12,067
0
484
12,550
2.56%
14.34%
19,845
2025/04/02
3,688
0
2,589
6,277
1.48%
0.38%
8,486
2025/04/01
557
0
379
936
1.15%
0.31%
2,643
2025/03/31
-1,786
0
1,569
-217
1.11%
2.77%
6,623
2025/03/28
-373
0
835
462
1.27%
1.48%
2,436
2025/03/27
-602
0
1,820
1,218
1.13%
0.95%
3,841
2025/03/26
547
0
492
1,039
1.18%
0.15%
2,560
2025/03/25
-946
0
-256
-1,202
1.13%
0.00%
3,046
2025/03/24
-3,144
0
-1,622
-4,766
1.22%
0.29%
7,706
2025/03/21
-160
0
112
-48
1.50%
1.36%
887
2025/03/20
-30
0
1,202
1,172
1.51%
0.80%
1,755
2025/03/19
579
0
2,800
3,379
1.52%
0.65%
5,434
2025/03/18
-1,738
0
-1,495
-3,233
1.45%
1.53%
8,556
2025/03/17
2,316
0
562
2,878
1.60%
0.96%
3,553
2025/03/14
818
0
1,387
2,205
1.40%
0.89%
2,799
2025/03/13
1,059
0
-798
261
1.32%
0.07%
3,030
2025/03/12
-185
0
-1,308
-1,493
1.23%
1.39%
2,566
2025/03/11
-1,498
0
3,548
2,050
1.25%
1.30%
5,677
2025/03/10
2,338
0
30
2,368
1.82%
0.58%
4,418
2025/03/07
-144
0
336
192
1.61%
0.87%
1,463
2025/03/06
2,677
0
-1,529
1,148
1.62%
1.99%
3,739
2025/03/05
500
0
-2,365
-1,865
1.38%
0.44%
3,615
2025/03/04
-535
0
-580
-1,115
1.34%
0.87%
3,160
2025/03/03
-885
0
-266
-1,150
1.39%
2.34%
3,150
2025/02/27
158
0
1,603
1,761
1.47%
0.36%
2,236
2025/02/26
-57
0
708
651
1.45%
0.78%
1,815
2025/02/25
-35
0
519
484
1.46%
1.12%
2,497
2025/02/24
607
0
924
1,531
1.46%
0.28%
1,911
2025/02/21
1,106
0
3,454
4,560
1.41%
0.35%
5,156
2025/02/20
-24
0
1,679
1,655
1.28%
0.49%
2,151
2025/02/19
2,425
0
4,213
6,638
1.86%
0.63%
7,302
2025/02/18
2,688
0
3,292
5,980
1.63%
0.28%
6,704
2025/02/17
884
0
2,935
3,819
1.39%
0.21%
4,928
2025/02/14
628
0
5,361
5,989
1.32%
0.92%
6,603
2025/02/13
4,216
0
-621
3,595
1.64%
0.21%
5,717
2025/02/12
400
0
1,388
1,788
1.29%
0.28%
1,943
2025/02/11
66
0
49
115
1.26%
0.07%
1,920
2025/02/10
-47
0
346
299
1.25%
0.84%
1,795
2025/02/07
781
0
1,071
1,852
1.78%
0.49%
2,437
2025/02/06
1,637
0
411
2,048
1.71%
1.14%
2,659
2025/02/05
-114
0
979
865
2.38%
0.65%
1,766
2025/02/04
699
0
614
1,313
2.38%
0.29%
2,995
2025/02/03
-4,516
0
3,644
-872
2.32%
3.75%
8,676
2025/01/22
10,643
0
1,792
12,435
2.68%
1.27%
15,538
2025/01/21
4,964
0
1,657
6,621
1.82%
0.57%
7,945
2025/01/20
6,941
0
833
7,774
2.79%
0.43%
11,101
2025/01/17
3,150
0
3,365
6,515
2.25%
2.03%
6,966
2025/01/16
1,620
0
3,526
5,146
1.99%
0.73%
5,630
2025/01/15
859
0
984
1,843
1.87%
0.29%
2,363
2025/01/14
2,100
0
-126
1,974
1.79%
0.74%
4,185
2025/01/13
1,036
0
1,360
2,396
1.62%
1.45%
5,737
2025/01/10
231
0
2,461
2,692
1.54%
0.07%
3,255
2025/01/09
-17
0
2,524
2,507
1.52%
0.79%
3,051
2025/01/08
1,878
0
1,932
3,810
1.52%
0.65%
5,799
2025/01/07
2,041
0
2,731
4,772
1.37%
3.07%
8,215
2025/01/06
2,228
0
319
2,547
1.22%
0.53%
4,143
2025/01/03
-14
0
1,017
1,003
1.05%
0.23%
1,485
2025/01/02
22
0
1,057
1,079
1.05%
0.45%
2,364
2024/12/31
-31
0
61
30
1.05%
0.75%
1,865
2024/12/30
1,243
0
-439
804
1.05%
0.22%
1,817
2024/12/27
771
0
157
928
0.95%
0.22%
1,852
2024/12/26
1,205
0
-475
730
0.89%
0.45%
3,196
2024/12/25
958
0
79
1,037
0.80%
0.30%
1,925
2024/12/24
509
0
752
1,262
0.74%
0.15%
1,824
2024/12/23
621
0
-993
-372
0.70%
1.37%
3,144
2024/12/20
-2,486
0
-2,062
-4,548
0.66%
1.50%
6,932
2024/12/19
-5,275
0
-2
-5,277
0.85%
2.20%
8,683
2024/12/18
163
0
-111
52
1.26%
0.22%
2,109
2024/12/17
-150
0
584
434
1.24%
0.44%
3,340
2024/12/16
-374
0
21
-353
1.25%
0.00%
2,817
2024/12/13
0
0
-953
-953
1.28%
0.66%
2,639
2024/12/12
791
0
-101
690
1.28%
0.37%
2,744
2024/12/11
-19
0
-1,526
-1,545
1.22%
0.80%
2,784
2024/12/10
44
0
338
382
1.22%
0.07%
2,119
2024/12/09
-763
0
116
-647
1.22%
0.29%
2,959
2024/12/06
-2,862
0
-1,756
-4,618
1.28%
1.43%
6,176
2024/12/05
-84
0
1,247
1,163
1.51%
0.36%
2,050
2024/12/04
1,206
0
223
1,429
1.51%
0.57%
3,504
2024/12/03
5,889
0
-1,275
4,614
1.42%
2.70%
8,593
2024/12/02
72
0
792
864
0.97%
0.81%
2,060
2024/11/29
-356
0
834
478
0.96%
0.37%
2,579
2024/11/28
1,051
0
-1,774
-723
0.99%
0.30%
4,909
2024/11/27
1,475
0
2,997
4,472
0.91%
1.31%
8,556
2024/11/26
-3,447
0
1,720
-1,727
0.83%
0.58%
5,891
2024/11/25
-923
0
-262
-1,185
1.04%
1.32%
3,323

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

元大台灣價值高息
00940.TW
9.14
0.050.54%
15,171
群益台灣精選高息
00919.TW
22.64
0.130.57%
55,343
國泰永續高股息
00878.TW
20.60
0.080.39%
37,527
台積電
2330.TW
984.00
2.000.20%
22,192
元大高股息
0056.TW
34.29
0.160.46%
25,332

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。