中信上游半導體

00941

18.920.37(1.99%)

收盤 | 2026/01/07 14:30 更新

2,766成交量

-本益比 (同業平均)

連3漲 (8.92%)

連漲連跌

法人買賣變化

資料時間：2026/01/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
232
25
207
連12買 (17,869)
投信
0
0
0
連87平 (0)
自營商
1,559
7
1,551
連20買 (14,585)
三大法人
1,791
32
1,758
連20買 (39,899)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/07
207
0
1,551
1,758
0.93%
1.99%
2,766
2026/01/06
2,012
0
900
2,912
0.89%
3.40%
5,156
2026/01/05
4,786
0
746
5,532
1.83%
3.28%
7,443
2026/01/02
1,013
0
318
1,331
2.13%
0.00%
1,660
2025/12/31
933
0
125
1,058
1.94%
0.34%
1,443
2025/12/30
534
0
113
647
1.76%
0.29%
1,363
2025/12/29
612
0
396
1,008
1.66%
0.00%
1,208
2025/12/26
2,831
0
115
2,946
2.46%
0.58%
3,623
2025/12/24
1,370
0
206
1,576
1.94%
0.12%
2,069
2025/12/23
1,351
0
365
1,716
1.68%
0.52%
2,019
2025/12/22
1,979
0
223
2,202
1.89%
1.47%
3,287
2025/12/19
241
0
997
1,238
1.51%
1.01%
1,447
2025/12/18
-25
0
102
77
1.47%
1.81%
946
2025/12/17
96
0
315
411
1.47%
0.06%
917
2025/12/16
151
0
1,320
1,471
1.82%
0.00%
1,813
2025/12/15
822
0
50
872
1.79%
1.15%
1,271
2025/12/12
1,854
0
562
2,416
1.64%
1.28%
2,890
2025/12/11
840
0
895
1,735
2.66%
0.12%
3,751
2025/12/10
-53
0
1,515
1,462
2.52%
0.12%
1,930
2025/12/09
3,760
0
3,771
7,531
2.51%
0.93%
7,848
2025/12/08
4
0
-1,053
-1,049
1.84%
0.17%
3,765
2025/12/05
509
0
274
783
1.83%
0.06%
2,676
2025/12/04
2,573
0
-14
2,559
1.74%
1.11%
6,158
2025/12/03
8,069
0
3,285
11,354
3.18%
1.79%
12,782
2025/12/02
2,669
0
1,153
3,822
1.76%
0.84%
4,100
2025/12/01
1,484
0
-9
1,475
1.29%
0.12%
2,213
2025/11/28
589
0
559
1,148
2.38%
0.48%
1,388
2025/11/27
1,345
0
2,623
3,968
2.28%
1.76%
4,235
2025/11/26
2,543
0
1,135
3,678
2.05%
1.79%
4,315
2025/11/25
4,174
0
5,187
9,361
1.61%
0.31%
10,113
2025/11/24
933
0
-197
736
0.90%
1.26%
2,471
2025/11/21
-2,069
0
-192
-2,261
0.74%
4.50%
6,512
2025/11/20
-2,797
0
1,398
-1,399
1.05%
4.84%
14,388
2025/11/19
989
0
1,728
2,717
1.60%
1.91%
3,389
2025/11/18
23
0
3,922
3,945
1.43%
1.58%
5,509
2025/11/17
2,318
0
302
2,620
1.41%
0.12%
3,501
2025/11/14
-346
0
3,058
2,712
1.03%
2.19%
4,294
2025/11/13
4,413
0
2,132
6,545
2.10%
1.02%
7,257
2025/11/12
518
0
807
1,325
1.37%
0.42%
1,633
2025/11/11
5,154
0
3,335
8,489
2.63%
0.18%
9,707
2025/11/10
3,330
0
-1,379
1,951
1.80%
0.54%
7,732
2025/11/07
-932
0
-667
-1,599
1.26%
0.42%
5,277
2025/11/06
3,802
0
2,467
6,270
1.41%
1.02%
6,824
2025/11/05
-596
0
1,869
1,273
0.80%
0.78%
8,081
2025/11/04
1,373
0
2,734
4,107
1.21%
0.00%
5,212
2025/11/03
128
0
1,920
2,048
0.99%
0.53%
2,567
2025/10/31
2,187
0
1,294
3,481
1.75%
0.42%
4,268
2025/10/30
5,424
0
3,271
8,695
1.40%
0.60%
12,346
2025/10/29
6,847
0
2,388
9,234
1.85%
1.40%
11,582
2025/10/28
4,539
0
5,174
9,713
3.13%
0.18%
10,511
2025/10/27
9,369
0
530
9,899
2.40%
3.00%
14,202
2025/10/23
449
0
164
613
1.01%
1.90%
3,658
2025/10/22
808
0
-321
487
0.94%
0.06%
5,231
2025/10/21
5,238
0
1,608
6,846
1.97%
0.93%
8,628
2025/10/20
3,556
0
1,972
5,528
1.20%
1.07%
6,742
2025/10/17
6,070
0
3,891
9,961
2.17%
0.56%
10,853
2025/10/16
5,199
0
7,692
12,891
1.43%
0.75%
13,580
2025/10/15
6,059
0
-3,429
2,630
1.46%
1.85%
11,578
2025/10/14
-36
0
5,007
4,971
0.61%
0.38%
6,357
2025/10/13
-283
0
805
523
0.61%
1.63%
9,941
2025/10/09
108
0
3,216
3,324
0.61%
0.25%
9,238
2025/10/08
643
0
1,113
1,755
0.60%
2.08%
8,406
2025/10/07
2,841
0
6,813
9,653
1.12%
1.87%
13,135
2025/10/03
3,157
0
8,723
11,880
1.12%
1.71%
15,328
2025/10/02
10,364
0
8,903
19,267
2.06%
2.67%
20,843
2025/10/01
1,660
0
6,334
7,994
1.08%
0.07%
9,076
2025/09/30
1,442
0
6,821
8,263
0.86%
1.39%
8,682
2025/09/26
5,061
0
6,264
11,325
1.35%
1.24%
12,291
2025/09/25
4,388
0
4,758
9,146
1.20%
0.58%
10,257
2025/09/24
9,664
0
10,330
19,994
1.86%
0.72%
20,711
2025/09/23
6,753
0
4,853
11,606
2.50%
0.92%
13,190
2025/09/22
10,789
0
6,406
17,195
1.87%
0.93%
19,812
2025/09/19
10,485
0
10,908
21,393
2.24%
2.11%
24,282
2025/09/18
5,103
0
2,699
7,802
1.03%
1.66%
9,565
2025/09/17
3,307
0
2,079
5,386
1.23%
0.07%
5,869
2025/09/16
3,361
0
1,323
4,684
0.86%
1.19%
6,025
2025/09/15
2,802
0
1,748
4,550
1.09%
0.28%
4,809
2025/09/12
4,280
0
2,528
6,808
0.88%
2.08%
8,032
2025/09/11
4,528
0
2,019
6,547
0.90%
0.29%
7,033
2025/09/10
1,566
0
934
2,500
1.16%
0.14%
2,871
2025/09/09
1,545
0
635
2,180
0.99%
0.79%
2,605
2025/09/08
1,793
0
178
1,971
0.82%
0.80%
2,493
2025/09/05
991
0
105
1,096
0.63%
0.96%
1,436
2025/09/04
1,191
0
-441
750
1.22%
0.00%
1,784
2025/09/03
-21
0
94
73
1.10%
1.45%
645
2025/09/02
2,884
0
-858
2,026
1.10%
0.22%
3,514
2025/09/01
10
0
959
969
1.42%
1.50%
1,346
2025/08/29
1,633
0
1,118
2,751
1.42%
0.07%
3,176
2025/08/28
1,312
0
1,189
2,501
1.24%
0.00%
3,300
2025/08/27
2,814
0
262
3,076
1.10%
0.65%
4,017
2025/08/26
283
0
1,201
1,484
0.80%
0.07%
1,777
2025/08/25
4,087
0
-27
4,060
1.10%
1.02%
5,086
2025/08/22
982
0
148
1,130
0.70%
0.51%
1,861
2025/08/21
2,389
0
153
2,542
0.85%
1.47%
3,395
2025/08/20
1,916
0
1,405
3,321
0.81%
0.15%
4,578
2025/08/19
2,908
0
-52
2,856
0.81%
0.07%
3,783
2025/08/18
533
0
1,499
2,032
0.66%
0.58%
2,500
2025/08/15
-2,032
0
3,418
1,386
0.61%
1.08%
4,594
2025/08/14
1,912
0
1,433
3,345
0.82%
1.02%
3,821
2025/08/13
3,271
0
1,140
4,411
1.24%
1.78%
5,114
2025/08/12
1,104
0
917
2,021
0.89%
0.07%
2,338
2025/08/11
2,623
0
-440
2,183
2.30%
0.82%
3,806
2025/08/08
3,358
0
-427
2,931
2.03%
1.75%
5,104
2025/08/07
755
0
-366
389
2.87%
0.68%
2,525
2025/08/06
96
0
1,093
1,188
2.80%
0.23%
1,538
2025/08/05
41
0
989
1,030
2.79%
1.15%
1,479
2025/08/04
452
0
280
732
2.78%
0.68%
1,679
2025/08/01
-1,313
0
627
-686
2.74%
2.44%
2,705
2025/07/31
260
0
1,153
1,413
2.87%
0.30%
1,917
2025/07/30
580
0
278
858
2.84%
0.22%
1,102
2025/07/29
1,182
0
844
2,026
2.78%
0.00%
2,479
2025/07/28
953
0
446
1,399
2.72%
0.44%
1,837
2025/07/25
-16
0
1,378
1,362
2.61%
0.51%
1,677
2025/07/24
1,294
0
-25
1,269
2.61%
0.37%
1,771
2025/07/23
1,051
0
-10
1,041
2.48%
0.07%
1,898
2025/07/22
1,161
0
1,631
2,793
2.38%
0.15%
2,982
2025/07/21
1,984
0
-384
1,600
2.26%
0.22%
3,161
2025/07/18
780
0
855
1,635
2.06%
0.15%
1,931
2025/07/17
346
0
399
745
1.98%
1.30%
1,291
2025/07/16
1,842
0
322
2,164
1.96%
0.22%
3,581
2025/07/15
3,208
0
54
3,262
1.77%
0.80%
5,170
2025/07/14
-15
0
1,051
1,036
1.47%
0.65%
1,128
2025/07/11
-125
0
1,220
1,095
1.47%
0.80%
1,366
2025/07/10
2,108
0
428
2,536
1.48%
0.74%
3,172
2025/07/09
414
0
1,232
1,646
1.27%
0.59%
1,745
2025/07/08
116
0
1,224
1,340
1.24%
0.00%
1,397

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

統一FANG+
00757.TW
117.10
0.000.04%
1,840
統一台灣高息動能
00939.TW
15.04
0.130.87%
57,135
中信關鍵半導體
00891.TW
21.38
0.311.47%
13,510
國泰台灣領袖50
00922.TW
27.27
0.110.40%
19,541
國泰費城半導體
00830.TW
62.20
1.101.89%
23,565

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。