凱基優選30

00938

18.580.06(0.32%)

收盤 | 2026/01/27 13:24 更新

389成交量

-本益比 (同業平均)

連4漲 (1.25%)

連漲連跌

法人買賣變化

資料時間：2026/01/27

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/27

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
0
1
賣→買 (1)
投信
0
0
0
連86平 (0)
自營商
320
251
69
連3買 (356)
三大法人
321
251
70
連3買 (354)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/27
1
0
69
70
0.88%
0.32%
389
2026/01/26
-5
0
115
110
0.88%
0.16%
1,589
2026/01/23
2
0
172
174
0.88%
0.27%
1,225
2026/01/22
-14
0
-20
-34
1.09%
0.49%
453
2026/01/21
-108
0
206
98
1.10%
0.81%
1,084
2026/01/20
-120
0
-844
-964
1.21%
0.22%
1,180
2026/01/19
9
0
175
184
1.34%
0.93%
846
2026/01/16
39
0
220
259
1.33%
0.82%
673
2026/01/15
-58
0
-815
-873
1.41%
0.33%
2,327
2026/01/14
1
0
29
30
1.47%
0.22%
493
2026/01/13
15
0
401
416
1.47%
0.55%
1,044
2026/01/12
62
0
10
72
1.45%
0.44%
1,065
2026/01/09
2
0
142
144
1.39%
0.33%
654
2026/01/08
0
0
242
242
1.39%
0.56%
1,311
2026/01/07
-10
0
101
91
1.39%
0.17%
951
2026/01/06
-2
0
286
284
1.41%
0.95%
629
2026/01/05
20
0
446
466
1.43%
1.54%
2,795
2026/01/02
6
0
104
110
1.44%
0.75%
587
2025/12/31
100
0
135
235
1.44%
0.17%
859
2025/12/30
46
0
-36
10
1.33%
0.06%
264
2025/12/29
11
0
216
227
1.28%
0.69%
327
2025/12/26
0
0
226
226
1.26%
0.17%
273
2025/12/24
0
0
87
87
1.26%
0.06%
296
2025/12/23
-106
0
374
267
1.26%
0.23%
584
2025/12/22
-5
0
272
267
1.38%
1.06%
574
2025/12/19
-25
0
602
577
1.38%
0.71%
956
2025/12/18
-1
0
-46
-47
1.40%
0.06%
506
2025/12/17
-1
0
255
254
1.40%
0.77%
586
2025/12/16
-89
0
92
3
1.40%
0.18%
1,046
2025/12/15
0
0
44
44
1.49%
0.36%
133
2025/12/12
1
0
368
369
1.49%
0.84%
470
2025/12/11
-2
0
32
30
1.49%
0.42%
453
2025/12/10
0
0
227
227
1.49%
0.24%
385
2025/12/09
0
0
82
82
1.49%
0.24%
167
2025/12/08
25
0
337
362
1.48%
0.90%
432
2025/12/05
14
0
83
97
1.45%
0.24%
600
2025/12/04
42
0
407
449
1.43%
0.49%
470
2025/12/03
14
0
146
160
1.39%
0.55%
490
2025/12/02
0
0
215
215
1.37%
0.68%
854
2025/12/01
-27
0
140
113
1.37%
1.39%
470
2025/11/28
-68
0
137
69
1.40%
0.12%
413
2025/11/27
8
0
213
221
1.46%
0.67%
234
2025/11/26
-173
0
417
244
1.44%
0.74%
740
2025/11/25
-4
0
152
148
1.62%
0.62%
178
2025/11/24
3
0
151
154
1.63%
0.75%
489
2025/11/21
-12
0
-24
-36
1.62%
2.14%
266
2025/11/20
-1
0
219
218
1.64%
2.06%
648
2025/11/19
-20
0
247
227
1.64%
0.50%
1,293
2025/11/18
-10
0
145
135
1.72%
1.59%
1,244
2025/11/17
-8
0
126
118
1.73%
0.12%
810
2025/11/14
-1
0
154
153
1.74%
1.19%
1,163
2025/11/13
-5
0
115
110
1.73%
0.36%
604
2025/11/12
6
0
259
265
1.73%
0.78%
296
2025/11/11
-6
0
29
23
1.73%
0.18%
415
2025/11/10
1
0
48
49
1.73%
0.90%
227
2025/11/07
-19
0
-12
-31
1.72%
1.13%
682
2025/11/06
-2
0
127
125
1.74%
0.54%
223
2025/11/05
4
0
151
155
1.75%
0.60%
1,305
2025/11/04
1
0
135
136
1.74%
0.18%
1,044
2025/11/03
0
0
166
166
1.73%
0.24%
670
2025/10/31
2
0
211
213
1.73%
0.06%
971
2025/10/30
1
0
110
111
1.73%
0.12%
1,194
2025/10/29
-7
0
267
260
1.73%
0.90%
796
2025/10/28
2
0
-91
-89
1.74%
1.24%
810
2025/10/27
-10
0
250
240
1.73%
1.38%
1,436
2025/10/23
-3
0
157
154
1.73%
0.54%
254
2025/10/22
-7
0
75
68
1.73%
0.24%
746
2025/10/21
0
0
21
21
1.74%
0.30%
174
2025/10/20
-2
0
208
206
1.74%
0.78%
307
2025/10/17
-6
0
-37
-43
1.74%
0.95%
577
2025/10/16
5
0
158
163
1.74%
1.14%
723
2025/10/15
13
0
181
194
1.73%
1.28%
709
2025/10/14
23
0
401
424
1.71%
0.67%
1,630
2025/10/13
-24
0
336
312
1.65%
1.27%
692
2025/10/09
27
0
105
132
1.68%
0.98%
478
2025/10/08
0
0
384
384
1.65%
0.43%
456
2025/10/07
7
0
563
570
1.65%
1.61%
783
2025/10/03
3
0
410
413
1.63%
0.25%
483
2025/10/02
18
0
548
566
1.62%
0.94%
820
2025/10/01
-10
0
371
361
1.59%
0.31%
1,230
2025/09/30
4
0
194
198
1.59%
0.76%
468
2025/09/26
-9
0
285
276
1.59%
0.94%
1,483
2025/09/25
0
0
140
140
1.59%
0.75%
544
2025/09/24
10
0
303
313
1.59%
0.37%
559
2025/09/23
79
0
593
672
1.57%
0.95%
1,025
2025/09/22
23
0
476
499
1.29%
0.63%
653
2025/09/19
3
0
347
350
1.27%
0.19%
594
2025/09/18
1
0
574
575
1.27%
0.51%
962
2025/09/17
22
0
601
623
1.26%
0.63%
939
2025/09/16
16
0
728
744
2.60%
0.77%
1,065
2025/09/15
287
0
532
819
2.58%
0.51%
1,955
2025/09/12
74
0
1,431
1,505
2.29%
0.97%
2,089
2025/09/11
43
0
769
812
2.20%
0.19%
981
2025/09/10
13
0
2,765
2,778
2.15%
1.11%
3,028
2025/09/09
376
0
1,896
2,272
2.09%
0.59%
3,068
2025/09/08
99
0
1,910
2,009
1.73%
0.33%
2,575
2025/09/05
2
0
2,027
2,029
1.62%
0.40%
2,616
2025/09/04
0
0
1,575
1,575
1.60%
0.53%
2,298
2025/09/03
5
0
117
122
1.59%
0.07%
1,649
2025/09/02
11
0
814
825
1.58%
0.47%
1,209
2025/09/01
11
0
141
152
1.57%
0.33%
1,176
2025/08/29
0
0
385
385
1.56%
0.40%
525
2025/08/28
0
0
84
84
1.55%
0.46%
532
2025/08/27
-7
0
667
660
1.55%
0.27%
809
2025/08/26
-9
0
688
679
1.54%
0.53%
946
2025/08/25
20
0
1,363
1,383
1.63%
1.14%
2,185
2025/08/22
-1
0
67
66
1.85%
0.53%
732
2025/08/21
0
0
799
799
2.53%
0.94%
1,167
2025/08/20
-3
0
-47
-50
2.51%
1.78%
1,008
2025/08/19
53
0
1,029
1,082
2.52%
0.07%
1,565
2025/08/18
54
0
1,009
1,063
2.53%
0.00%
1,400
2025/08/15
0
0
1,108
1,108
2.48%
0.39%
1,942
2025/08/14
0
0
1,370
1,370
2.45%
0.26%
1,807
2025/08/13
0
0
3,171
3,171
2.41%
0.66%
3,565
2025/08/12
0
0
2,440
2,440
2.35%
0.26%
3,094
2025/08/11
37
0
3,397
3,434
2.33%
0.40%
3,743
2025/08/08
740
0
3,295
4,035
5.90%
0.26%
4,382
2025/08/07
4,096
0
10,733
14,829
5.22%
1.54%
15,675
2025/08/06
-20
0
1,002
982
2.42%
0.20%
1,301
2025/08/05
52
0
2,557
2,609
2.47%
0.74%
3,597
2025/08/04
45
0
920
965
2.42%
0.34%
1,645
2025/08/01
56
0
-171
-115
2.37%
0.47%
938
2025/07/31
93
0
453
546
2.34%
0.00%
1,404
2025/07/30
662
0
133
795
2.28%
0.75%
2,192
2025/07/29
-102
0
-203
-305
2.48%
1.07%
2,872
2025/07/28
-11
0
203
192
2.57%
0.00%
1,248

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,780.00
25.001.42%
28,941
聯發科
2454.TW
1,775.00
5.000.28%
11,693
鴻海
2317.TW
225.50
1.500.67%
35,909
台達電
2308.TW
1,250.00
20.001.63%
8,610
元大台灣50
0050.TW
73.10
0.801.11%
70,365

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。