台新永續高息中小

00936

17.700.02(0.11%)

收盤 | 2026/01/23 14:30 更新

3,475成交量

-本益比 (同業平均)

連2漲→跌 (0.11%)

連漲連跌

法人買賣變化

資料時間：2026/01/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
495
58
437
連9買 (19,171)
投信
0
0
0
連85平 (0)
自營商
2,724
454
2,269
連76買 (167,375)
三大法人
3,219
512
2,706
連43買 (150,391)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/23
437
0
2,269
2,706
1.67%
0.11%
3,475
2026/01/22
1,577
0
4,771
6,348
1.58%
0.97%
8,728
2026/01/21
2,107
0
6,630
8,737
1.72%
0.40%
11,092
2026/01/20
2,588
0
3,613
6,201
1.67%
0.23%
7,307
2026/01/19
957
0
6,677
7,634
1.64%
0.86%
8,971
2026/01/16
644
0
4,085
4,729
1.56%
0.17%
6,797
2026/01/15
2,520
0
3,506
6,026
1.80%
0.40%
9,318
2026/01/14
5,080
0
9,409
14,489
2.03%
2.22%
15,786
2026/01/13
3,261
0
5,222
8,483
2.52%
0.65%
10,267
2026/01/12
-74
0
8,726
8,652
1.89%
1.25%
8,884
2026/01/09
-1
0
3,126
3,125
1.88%
0.48%
7,964
2026/01/08
101
0
7,739
7,840
2.56%
0.30%
8,963
2026/01/07
117
0
9,866
9,983
2.52%
1.52%
10,811
2026/01/06
2,477
0
5,841
8,318
2.46%
1.67%
9,557
2026/01/05
1,366
0
2,698
4,064
2.05%
0.31%
4,858
2026/01/02
816
0
4,127
4,943
1.81%
0.25%
5,170
2025/12/31
818
0
3,464
4,282
1.66%
0.68%
5,345
2025/12/30
57
0
1,070
1,127
1.49%
0.19%
1,459
2025/12/29
2,187
0
4,321
6,508
1.46%
0.88%
6,835
2025/12/26
201
0
965
1,166
1.10%
0.06%
1,382
2025/12/24
349
0
3,196
3,545
1.06%
0.76%
3,943
2025/12/23
13
0
1,087
1,100
0.99%
0.38%
1,365
2025/12/22
107
0
2,301
2,409
0.98%
0.82%
2,593
2025/12/19
-102
0
1,276
1,174
0.96%
1.87%
1,341
2025/12/18
-109
0
478
369
0.96%
0.58%
864
2025/12/17
-40
0
800
760
0.96%
0.26%
1,393
2025/12/16
-27
0
305
278
0.95%
0.70%
2,655
2025/12/15
-29
0
350
321
0.96%
1.07%
1,694
2025/12/12
319
0
2,562
2,881
0.96%
0.95%
3,273
2025/12/11
-78
0
1,209
1,131
0.87%
0.19%
1,811
2025/12/10
275
0
1,042
1,317
0.87%
0.19%
1,418
2025/12/09
6
0
965
971
0.81%
0.25%
1,147
2025/12/08
172
0
1,284
1,456
0.81%
0.64%
1,518
2025/12/05
102
0
364
467
0.86%
0.51%
774
2025/12/04
959
0
462
1,421
1.07%
0.38%
2,131
2025/12/03
-7
0
743
736
0.91%
0.13%
1,867
2025/12/02
273
0
577
850
0.90%
0.45%
1,888
2025/12/01
-82
0
314
232
0.88%
1.08%
641
2025/11/28
134
0
700
834
0.89%
0.90%
877
2025/11/27
22
0
908
930
0.87%
0.97%
1,011
2025/11/26
-12
0
927
915
0.86%
0.98%
1,249
2025/11/25
25
0
470
495
0.85%
0.46%
590
2025/11/24
-282
0
720
438
0.84%
0.86%
995
2025/11/21
-768
0
564
-204
0.85%
2.20%
1,895
2025/11/20
-296
0
699
403
0.92%
2.04%
977
2025/11/19
-192
0
615
423
0.91%
0.39%
1,530
2025/11/18
-227
0
19
-207
0.91%
2.93%
1,985
2025/11/17
116
0
844
960
0.94%
0.44%
1,978
2025/11/14
10
0
541
551
0.92%
1.25%
2,289
2025/11/13
958
0
2,897
3,855
1.07%
0.63%
4,751
2025/11/12
40
0
1,563
1,603
1.20%
0.63%
1,664
2025/11/11
0
0
1,455
1,455
1.19%
0.57%
1,990
2025/11/10
785
0
24
809
1.19%
0.13%
1,737
2025/11/07
18
0
868
886
1.07%
0.87%
2,817
2025/11/06
212
0
3,823
4,035
1.36%
0.69%
4,435
2025/11/05
-363
0
1,579
1,217
1.32%
0.51%
2,626
2025/11/04
-58
0
479
421
1.65%
1.19%
2,700
2025/11/03
1,158
0
4,069
5,227
1.65%
0.31%
6,290
2025/10/31
124
0
1,777
1,901
1.47%
0.25%
1,984
2025/10/30
592
0
2,366
2,958
1.45%
0.38%
3,467
2025/10/29
1,294
0
2,647
3,941
1.35%
0.76%
4,088
2025/10/28
192
0
760
952
1.15%
0.13%
1,469
2025/10/27
739
0
1,923
2,662
1.12%
0.76%
3,054
2025/10/23
-17
0
382
365
1.01%
0.57%
1,808
2025/10/22
76
0
1,771
1,847
1.01%
0.51%
2,311
2025/10/21
124
0
2,695
2,819
1.00%
0.83%
4,466
2025/10/20
333
0
1,284
1,617
0.97%
0.06%
2,048
2025/10/17
102
0
1,129
1,231
0.92%
0.45%
2,442
2025/10/16
17
0
1,877
1,894
1.05%
1.35%
2,874
2025/10/15
159
0
869
1,028
1.05%
0.39%
1,884
2025/10/14
-46
0
996
950
1.02%
0.96%
3,131
2025/10/13
42
0
681
723
1.03%
1.58%
1,588
2025/10/09
90
0
725
815
1.02%
0.19%
1,869
2025/10/08
72
0
1,546
1,618
1.00%
0.00%
2,396
2025/10/07
625
0
1,960
2,585
0.99%
1.08%
2,889
2025/10/03
237
0
783
1,020
1.04%
0.00%
1,326
2025/10/02
1,120
0
-111
1,009
1.01%
0.19%
1,964
2025/10/01
249
0
307
556
0.84%
0.63%
1,621
2025/09/30
46
0
779
825
0.95%
1.02%
1,128
2025/09/26
-56
0
-332
-388
0.94%
2.19%
1,744
2025/09/25
-27
0
2,550
2,523
0.95%
0.00%
2,889
2025/09/24
19
0
1,307
1,326
1.10%
0.06%
1,768
2025/09/23
1,300
0
191
1,491
1.24%
0.06%
2,728
2025/09/22
1,217
0
1,788
3,005
1.05%
0.76%
3,249
2025/09/19
-14
0
1,405
1,391
0.87%
0.32%
1,817
2025/09/18
101
0
3,453
3,554
1.01%
1.02%
4,007
2025/09/17
-16
0
1,664
1,648
1.13%
0.19%
2,888
2025/09/16
417
0
1,356
1,773
1.13%
0.26%
1,852
2025/09/15
43
0
791
834
1.22%
0.13%
1,095
2025/09/12
25
0
2,897
2,922
1.22%
1.29%
3,780
2025/09/11
508
0
827
1,335
1.40%
1.46%
3,554
2025/09/10
1,761
0
2,556
4,317
1.42%
0.70%
5,530
2025/09/09
1,178
0
1,130
2,308
1.17%
0.32%
2,790
2025/09/08
97
0
1,497
1,594
1.00%
0.64%
1,702
2025/09/05
296
0
803
1,099
0.98%
0.39%
1,207
2025/09/04
466
0
425
891
0.94%
0.65%
1,493
2025/09/03
37
0
590
627
0.89%
0.33%
807
2025/09/02
-10
0
6
-4
1.02%
0.97%
1,119
2025/09/01
36
0
615
651
1.03%
1.59%
1,931
2025/08/29
901
0
1,248
2,149
1.09%
0.38%
3,187
2025/08/28
242
0
2,209
2,451
0.96%
0.97%
4,570
2025/08/27
136
0
2,792
2,928
0.92%
0.65%
3,131
2025/08/26
41
0
1,680
1,721
0.90%
0.13%
1,955
2025/08/25
326
0
1,141
1,467
0.92%
1.05%
1,775
2025/08/22
19
0
674
693
0.93%
0.07%
1,066
2025/08/21
25
0
1,151
1,176
1.08%
0.93%
1,455
2025/08/20
-402
0
1,260
858
1.08%
1.63%
2,556
2025/08/19
278
0
713
991
1.33%
0.33%
1,617
2025/08/18
171
0
1,430
1,601
1.28%
0.32%
2,041
2025/08/15
2
0
1,425
1,427
1.26%
0.13%
1,969
2025/08/14
171
0
2,495
2,666
1.39%
0.98%
3,433
2025/08/13
841
0
1,462
2,303
1.36%
0.39%
3,371
2025/08/12
497
0
859
1,356
1.25%
0.07%
1,508
2025/08/11
140
0
820
960
1.18%
0.72%
2,215
2025/08/08
473
0
1,785
2,258
1.42%
0.65%
2,636
2025/08/07
1,080
0
1,185
2,265
1.36%
0.59%
2,837
2025/08/06
30
0
1,457
1,487
1.21%
0.26%
1,746
2025/08/05
72
0
2,112
2,184
1.40%
0.59%
2,470
2025/08/04
832
0
1,490
2,322
1.42%
0.67%
2,983
2025/08/01
645
0
877
1,522
1.31%
0.13%
2,526
2025/07/31
27
0
894
921
1.22%
0.27%
1,918
2025/07/30
759
0
61
820
1.48%
0.07%
2,147
2025/07/29
3
0
801
804
1.38%
0.66%
1,956
2025/07/28
122
0
1,775
1,897
1.69%
0.07%
3,162
2025/07/25
121
0
1,624
1,745
1.68%
0.00%
2,167
2025/07/24
489
0
2,249
2,738
1.66%
0.46%
3,049

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

大華優利高填息30
00918.TW
23.27
0.090.39%
12,658
復華台灣科技優息
00929.TW
19.79
0.120.61%
54,007
元大台灣價值高息
00940.TW
9.74
0.010.10%
58,399
群益台灣精選高息
00919.TW
23.72
0.130.55%
68,619
元大高股息
0056.TW
37.73
0.030.08%
84,975

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。