野村臺灣新科技50

00935

30.790.62(2.06%)

收盤 | 2026/01/02 14:30 更新

4,375成交量

-本益比 (同業平均)

連9漲 (7.66%)

連漲連跌

法人買賣變化

資料時間：2026/01/02

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/02

單位(張)

買進

賣出

買賣超

連買連賣

外資
36
244
-208
連9買→賣 (-208)
投信
0
0
0
連85平 (0)
自營商
2,886
2,673
213
連2賣→買 (213)
三大法人
2,922
2,917
5
連10買 (6,522)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/02
-208
0
213
5
3.82%
2.06%
4,375
2025/12/31
1,461
0
-473
988
3.86%
0.37%
3,844
2025/12/30
1,066
0
-690
376
3.52%
0.20%
2,272
2025/12/29
1,020
0
101
1,121
3.27%
1.08%
2,620
2025/12/26
441
0
673
1,114
3.02%
0.85%
1,923
2025/12/24
31
0
565
596
2.92%
0.31%
1,576
2025/12/23
43
0
211
254
2.91%
0.17%
1,257
2025/12/22
117
0
203
320
2.90%
1.35%
1,350
2025/12/19
120
0
135
255
2.87%
1.05%
1,501
2025/12/18
300
0
1,193
1,493
2.84%
0.45%
5,169
2025/12/17
-317
0
-81
-398
2.77%
0.38%
1,766
2025/12/16
-388
0
-1,614
-2,002
2.85%
1.27%
4,569
2025/12/15
32
0
-1,092
-1,060
2.94%
1.15%
2,323
2025/12/12
-188
0
136
-52
2.94%
0.37%
2,180
2025/12/11
-240
0
-2,006
-2,246
2.98%
1.21%
3,986
2025/12/10
245
0
336
581
3.04%
1.19%
1,931
2025/12/09
-85
0
234
150
2.98%
0.10%
2,310
2025/12/08
33
0
1,494
1,528
3.00%
0.89%
2,951
2025/12/05
117
0
1,286
1,403
2.99%
1.04%
2,519
2025/12/04
-47
0
-243
-290
2.96%
0.31%
2,023
2025/12/03
-59
0
-301
-360
2.97%
0.21%
2,212
2025/12/02
-144
0
66
-78
2.99%
0.31%
1,657
2025/12/01
-127
0
-267
-394
3.02%
0.69%
2,958
2025/11/28
647
0
739
1,386
3.05%
1.32%
3,524
2025/11/27
-90
0
731
641
2.90%
1.27%
2,872
2025/11/26
257
0
373
630
2.92%
2.61%
2,765
2025/11/25
109
0
5
114
2.86%
1.69%
2,706
2025/11/24
18
0
-285
-267
2.84%
0.48%
3,113
2025/11/21
-690
0
-4,947
-5,637
2.86%
3.74%
7,920
2025/11/20
-20
0
267
247
3.03%
3.81%
2,909
2025/11/19
89
0
-489
-399
3.04%
0.77%
2,878
2025/11/18
17
0
-1,434
-1,417
3.02%
2.37%
5,529
2025/11/17
180
0
324
504
3.02%
0.29%
2,340
2025/11/14
-811
0
-1,793
-2,604
2.97%
2.28%
6,421
2025/11/13
-1,843
0
2,341
498
3.17%
0.18%
4,626
2025/11/12
203
0
28
231
3.62%
0.21%
1,952
2025/11/11
-5
0
-417
-422
3.57%
0.70%
2,429
2025/11/10
8
0
465
473
3.57%
0.92%
2,954
2025/11/07
-136
0
-1,644
-1,780
3.57%
1.46%
3,378
2025/11/06
-5
0
-535
-540
3.60%
0.45%
2,595
2025/11/05
-336
0
-2,402
-2,738
3.49%
1.38%
7,882
2025/11/04
-98
0
-94
-192
3.59%
0.96%
4,175
2025/11/03
-62
0
-1,686
-1,748
3.61%
0.07%
5,552
2025/10/31
200
0
476
676
3.62%
0.93%
4,049
2025/10/30
43
0
-1,329
-1,286
3.58%
0.31%
6,432
2025/10/29
-6
0
148
142
3.59%
1.11%
2,787
2025/10/28
-166
0
-1,804
-1,970
3.61%
0.07%
4,912
2025/10/27
151
0
836
987
3.65%
2.89%
4,269
2025/10/23
-80
0
-1,641
-1,721
3.61%
0.64%
4,662
2025/10/22
-1,152
0
-2,046
-3,198
3.64%
0.67%
5,503
2025/10/21
4
0
-933
-929
3.93%
0.64%
4,217
2025/10/20
-111
0
312
202
3.93%
1.40%
3,117
2025/10/17
-518
0
-3,019
-3,537
3.96%
1.28%
6,389
2025/10/16
156
0
-603
-447
4.34%
1.88%
7,447
2025/10/15
209
0
-20
189
4.30%
1.92%
3,972
2025/10/14
229
0
-85
144
4.25%
1.53%
8,039
2025/10/13
57
0
-3,563
-3,506
4.19%
1.25%
9,092
2025/10/09
-164
0
-1,760
-1,924
4.23%
0.98%
5,864
2025/10/08
99
0
-2,038
-1,940
4.27%
0.29%
4,984
2025/10/07
407
0
-1,730
-1,323
4.31%
2.14%
5,526
2025/10/03
241
0
265
506
4.22%
2.15%
7,121
2025/10/02
374
0
888
1,262
4.16%
1.57%
6,062
2025/10/01
23
0
-3,311
-3,288
4.05%
0.35%
7,098
2025/09/30
4,545
0
-3,381
1,164
4.12%
1.56%
8,255
2025/09/26
937
0
-3,739
-2,802
3.01%
2.29%
8,290
2025/09/25
1,140
0
-3,119
-1,979
2.50%
0.83%
5,495
2025/09/24
2,084
0
-3,969
-1,885
2.17%
0.49%
9,315
2025/09/23
-243
0
1,444
1,201
1.58%
0.57%
5,220
2025/09/22
-39
0
-153
-192
1.65%
0.61%
4,060
2025/09/19
2,090
0
-2,972
-882
1.66%
0.11%
5,244
2025/09/18
359
0
364
723
1.35%
1.58%
3,376
2025/09/17
737
0
-49
688
1.25%
0.69%
3,991
2025/09/16
861
0
896
1,757
1.09%
1.36%
5,876
2025/09/15
91
0
-5,545
-5,454
0.30%
0.23%
12,085
2025/09/12
-13
0
-2,469
-2,482
0.33%
0.68%
5,808
2025/09/11
-200
0
-42
-242
0.34%
0.19%
5,262
2025/09/10
-318
0
-377
-694
0.39%
2.29%
3,966
2025/09/09
-268
0
-827
-1,095
0.48%
1.82%
4,062
2025/09/08
-107
0
-1,494
-1,601
0.56%
1.32%
3,413
2025/09/05
46
0
1,326
1,372
0.59%
1.84%
2,632
2025/09/04
162
0
-159
3
0.57%
0.62%
2,435
2025/09/03
22
0
329
351
0.53%
0.37%
2,956
2025/09/02
-35
0
-483
-518
0.52%
0.00%
2,648
2025/09/01
-24
0
488
464
0.53%
1.90%
2,967
2025/08/29
284
0
-211
73
0.55%
0.61%
2,048
2025/08/28
184
0
-864
-679
0.47%
0.73%
2,217
2025/08/27
-6
0
1,422
1,416
0.42%
1.10%
2,090
2025/08/26
-46
0
452
406
0.42%
0.58%
1,831
2025/08/25
229
0
714
944
0.59%
2.48%
2,862
2025/08/22
7
0
960
967
0.57%
0.29%
2,028
2025/08/21
70
0
-128
-58
0.70%
1.15%
3,266
2025/08/20
259
0
-464
-205
0.68%
3.21%
5,688
2025/08/19
64
0
-101
-37
0.89%
1.10%
2,171
2025/08/18
362
0
1,256
1,618
0.87%
0.86%
2,727
2025/08/15
486
0
495
981
0.77%
0.00%
2,292
2025/08/14
269
0
137
406
1.18%
0.29%
1,801
2025/08/13
573
0
881
1,454
1.11%
1.03%
3,849
2025/08/12
914
0
427
1,342
0.95%
0.21%
3,754
2025/08/11
152
0
894
1,046
0.70%
0.67%
2,727
2025/08/08
133
0
2,594
2,727
1.20%
0.50%
3,793
2025/08/07
1,465
0
1,334
2,799
1.15%
2.53%
4,317
2025/08/06
10
0
-391
-381
1.03%
1.06%
2,123
2025/08/05
-39
0
1,992
1,953
1.02%
1.73%
2,912
2025/08/04
410
0
-638
-228
1.02%
0.77%
3,341
2025/08/01
308
0
-389
-81
0.91%
0.60%
3,142
2025/07/31
272
0
2,800
3,072
0.83%
1.38%
3,659
2025/07/30
961
0
-420
541
1.15%
0.56%
2,774
2025/07/29
-4
0
569
565
0.90%
0.82%
2,315
2025/07/28
111
0
800
911
0.97%
0.56%
2,490
2025/07/25
234
0
-110
124
0.94%
0.13%
1,675
2025/07/24
218
0
200
418
1.27%
0.30%
1,519
2025/07/23
410
0
284
694
1.21%
0.70%
2,045
2025/07/22
563
0
1,435
1,998
1.10%
1.00%
4,023
2025/07/21
277
0
556
833
1.61%
0.30%
1,630
2025/07/18
679
0
3,583
4,262
1.59%
1.27%
5,154
2025/07/17
136
0
1,415
1,551
1.55%
0.31%
2,255
2025/07/16
1,202
0
1,662
2,864
1.51%
0.88%
3,962
2025/07/15
767
0
531
1,298
1.22%
1.71%
2,560
2025/07/14
142
0
120
262
1.09%
1.33%
1,710
2025/07/11
335
0
-183
152
1.43%
0.04%
2,346
2025/07/10
704
0
2,443
3,147
1.34%
1.53%
4,670
2025/07/09
19
0
1,799
1,817
1.54%
1.79%
2,851
2025/07/08
86
0
914
1,000
1.54%
0.09%
2,709
2025/07/07
969
0
-1,380
-411
1.56%
0.77%
3,488
2025/07/04
160
0
787
947
1.24%
0.41%
2,129
2025/07/03
1,093
0
2,371
3,464
2.02%
1.66%
6,853

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

群益半導體收益
00927.TW
22.26
0.421.92%
22,091
國泰台灣科技龍頭
00881.TW
33.40
0.782.39%
76,003
主動野村臺灣優選
00980A.TW
15.34
0.050.33%
9,014
主動統一台股增長
00981A.TW
16.79
0.120.71%
157,018
主動群益台灣強棒
00982A.TW
14.63
0.020.14%
34,236

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。