中信成長高股息

00934

ETF

18.200.14(0.76%)

收盤 | 2025/07/04 14:30 更新

1,821成交量

-本益比 (同業平均)

連3漲→跌 (0.76%)

連漲連跌

法人買賣變化

資料時間：2025/07/04

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/04

單位(張)

買進

賣出

買賣超

連買連賣

外資
213
33
180
連4買 (2,336)
投信
0
0
0
連86平 (0)
自營商
1,434
546
888
連6買 (6,849)
三大法人
1,647
579
1,068
連62買 (164,329)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/04
180
0
888
1,068
3.68%
0.76%
1,821
2025/07/03
227
0
1,743
1,969
3.75%
0.49%
2,749
2025/07/02
699
0
1,031
1,730
3.78%
0.66%
2,733
2025/07/01
1,230
0
888
2,118
3.68%
0.50%
4,282
2025/06/30
-186
0
1,962
1,776
3.53%
0.17%
2,201
2025/06/27
543
0
337
880
3.55%
0.82%
4,337
2025/06/26
1,890
0
-324
1,566
3.48%
0.76%
5,129
2025/06/25
1,408
0
3,349
4,757
3.23%
0.60%
7,194
2025/06/24
1,601
0
5,273
6,874
3.06%
2.36%
8,051
2025/06/23
-48
0
785
737
2.89%
0.00%
1,959
2025/06/20
54
0
931
985
5.13%
0.56%
2,724
2025/06/19
-320
0
1,682
1,362
5.21%
0.72%
2,568
2025/06/18
1,782
0
2,104
3,886
5.24%
0.22%
5,625
2025/06/17
1,717
0
2,251
3,968
4.31%
0.45%
6,508
2025/06/16
716
0
3,218
3,934
4.08%
0.34%
5,175
2025/06/13
-36
0
2,011
1,975
3.98%
1.10%
5,653
2025/06/12
663
0
2,046
2,709
3.98%
0.22%
3,661
2025/06/11
4,349
0
5,164
9,513
3.89%
1.11%
11,596
2025/06/10
2,656
0
2,406
5,062
3.38%
1.07%
7,714
2025/06/09
852
0
1,420
2,272
3.06%
0.17%
3,247
2025/06/06
515
0
363
878
2.97%
0.39%
2,146
2025/06/05
-80
0
1,323
1,243
3.60%
0.73%
2,472
2025/06/04
652
0
3,357
4,009
3.60%
0.67%
4,697
2025/06/03
896
0
1,979
2,875
3.52%
0.96%
4,946
2025/06/02
232
0
709
941
3.41%
1.56%
3,357
2025/05/29
498
0
1,767
2,265
3.90%
1.01%
3,155
2025/05/28
-135
0
1,282
1,147
3.84%
0.11%
2,280
2025/05/27
252
0
476
728
3.86%
0.62%
1,712
2025/05/26
45
0
772
817
3.82%
0.28%
1,487
2025/05/23
-141
0
1,122
981
3.82%
0.89%
2,572
2025/05/22
121
0
1,557
1,678
3.83%
0.11%
3,069
2025/05/21
203
0
2,511
2,714
4.28%
0.95%
3,785
2025/05/20
224
0
894
1,118
4.26%
0.06%
1,600
2025/05/19
-1,534
0
2,636
1,102
4.11%
1.60%
5,218
2025/05/16
217
0
4,762
4,978
4.28%
1.68%
7,791
2025/05/15
755
0
1,932
2,687
4.24%
0.68%
3,966
2025/05/14
631
0
2,710
3,341
4.15%
2.25%
4,893
2025/05/13
1,560
0
614
2,174
4.08%
1.46%
4,365
2025/05/12
-23
0
2,203
2,180
3.89%
1.30%
2,815
2025/05/09
516
0
1,514
2,030
3.90%
1.14%
2,735
2025/05/08
78
0
2,153
2,231
3.84%
1.03%
2,719
2025/05/07
1,238
0
-71
1,167
3.84%
0.24%
2,533
2025/05/06
-262
0
2,593
2,331
3.71%
0.85%
4,245
2025/05/05
264
0
1,992
2,256
3.73%
1.85%
5,917
2025/05/02
481
0
1,462
1,943
3.68%
1.21%
2,454
2025/04/30
600
0
45
645
3.63%
0.66%
2,108
2025/04/29
1,435
0
1,288
2,723
3.56%
1.16%
4,180
2025/04/28
926
0
412
1,338
3.40%
0.37%
2,538
2025/04/25
1,820
0
433
2,253
3.30%
1.86%
3,963
2025/04/24
686
0
3
689
3.12%
0.49%
2,099
2025/04/23
715
0
1,759
2,474
3.06%
3.52%
3,303
2025/04/22
1,636
0
868
2,504
2.97%
1.64%
5,926
2025/04/21
-89
0
2,711
2,622
2.78%
1.85%
4,188
2025/04/18
541
0
1,119
1,660
2.84%
0.06%
1,994
2025/04/17
-166
0
1,709
1,543
2.78%
0.55%
3,610
2025/04/16
938
0
-161
777
2.77%
1.03%
3,741
2025/04/15
564
0
1,933
2,497
3.30%
1.73%
3,947
2025/04/14
-1,427
0
4,091
2,664
3.26%
1.00%
6,674
2025/04/11
776
0
3,522
4,298
3.37%
2.30%
10,062
2025/04/10
658
0
1,231
1,889
3.25%
9.96%
3,103
2025/04/09
103
0
8,435
8,538
3.18%
6.49%
20,959
2025/04/08
3,889
0
12,371
16,260
3.14%
4.45%
34,131
2025/04/07
0
0
-8
-8
2.71%
9.98%
887
2025/04/02
379
0
1,558
1,937
2.71%
0.17%
3,940
2025/04/01
800
0
1,969
2,769
2.67%
1.89%
4,028
2025/03/31
97
0
1,347
1,444
2.95%
3.65%
7,616
2025/03/28
-245
0
2,458
2,213
2.93%
1.20%
5,580
2025/03/27
65
0
1,751
1,816
2.92%
0.60%
3,696
2025/03/26
243
0
1,289
1,532
2.91%
0.11%
2,463
2025/03/25
555
0
2,791
3,346
2.89%
0.11%
4,457
2025/03/24
195
0
1,184
1,379
2.83%
0.59%
2,923
2025/03/21
13
0
1,892
1,905
2.81%
0.22%
4,208
2025/03/20
945
0
3,453
4,398
2.80%
1.14%
4,788
2025/03/19
595
0
1,411
2,006
2.64%
0.70%
3,187
2025/03/18
963
0
3,818
4,781
2.16%
1.48%
7,390
2025/03/17
1,010
0
5,469
6,479
2.04%
0.22%
8,099
2025/03/14
22
0
2,620
2,642
1.94%
0.71%
5,946
2025/03/13
-586
0
3,787
3,201
1.92%
0.92%
5,129
2025/03/12
2,115
0
1,816
3,931
2.17%
0.05%
5,873
2025/03/11
43
0
3,939
3,982
1.95%
1.33%
7,658
2025/03/10
257
0
2,805
3,062
2.32%
0.69%
4,311
2025/03/07
-61
0
1,232
1,171
2.28%
1.05%
3,290
2025/03/06
1,682
0
13,496
15,178
2.27%
0.58%
15,897
2025/03/05
375
0
7,654
8,029
2.09%
0.85%
10,761
2025/03/04
420
0
5,583
6,003
2.05%
0.37%
10,994
2025/03/03
-290
0
2,938
2,648
1.99%
1.16%
4,643
2025/02/27
-144
0
3,311
3,167
2.01%
0.94%
4,321
2025/02/26
44
0
3,140
3,184
2.61%
0.00%
4,549
2025/02/25
536
0
8,037
8,574
3.25%
0.05%
9,862
2025/02/24
370
0
11,502
11,872
3.10%
0.53%
12,743
2025/02/21
1,207
0
10,247
11,454
3.04%
0.95%
12,967
2025/02/20
86
0
10,127
10,213
2.90%
0.16%
11,361
2025/02/19
-3
0
10,000
9,996
2.82%
0.64%
10,266
2025/02/18
20
0
7,904
7,924
2.86%
0.32%
8,537
2025/02/17
2,008
0
9,176
11,184
2.84%
0.97%
12,240
2025/02/14
-30
0
5,173
5,143
3.18%
0.32%
6,572
2025/02/13
1,642
0
11,077
12,719
3.13%
1.20%
13,355
2025/02/12
342
0
4,869
5,211
2.97%
0.05%
6,256
2025/02/11
-14
0
6,389
6,375
2.93%
0.22%
7,551
2025/02/10
-1
0
5,147
5,146
2.91%
0.27%
6,006
2025/02/07
211
0
5,612
5,823
2.90%
0.27%
7,696
2025/02/06
824
0
4,471
5,295
2.87%
0.38%
6,030
2025/02/05
-7
0
6,539
6,532
2.74%
1.22%
7,647
2025/02/04
-198
0
5,478
5,280
2.73%
0.28%
7,157
2025/02/03
943
0
2,754
3,698
2.73%
0.71%
7,184
2025/01/22
7,746
0
-1,880
5,866
2.65%
0.78%
11,446
2025/01/21
47
0
3,835
3,882
2.00%
0.50%
4,591
2025/01/20
161
0
6,328
6,489
1.92%
0.50%
7,130
2025/01/17
238
0
3,255
3,493
1.97%
0.22%
4,597
2025/01/16
-12
0
6,319
6,307
1.94%
1.30%
7,777
2025/01/15
-125
0
2,387
2,262
1.94%
0.51%
3,494
2025/01/14
298
0
3,298
3,596
1.96%
0.62%
5,001
2025/01/13
109
0
2,719
2,828
2.80%
1.99%
7,700
2025/01/10
367
0
3,428
3,795
2.79%
0.44%
5,672
2025/01/09
779
0
4,341
5,120
2.74%
2.00%
6,088
2025/01/08
658
0
7,707
8,365
3.52%
0.22%
8,973
2025/01/07
2,018
0
10,594
12,611
3.45%
0.76%
14,346
2025/01/06
7,585
0
12,988
20,573
3.26%
1.21%
21,723

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

復華台灣科技優息
00929.TW
17.48
0.170.96%
16,002
台新永續高息中小
00936.TW
14.76
0.151.01%
2,420
元大台灣價值高息
00940.TW
9.08
0.070.77%
18,118
群益台灣精選高息
00919.TW
21.55
0.190.87%
56,443
大華優利高填息30
00918.TW
21.75
0.140.64%
11,244

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

加州隱私權通知

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。