中信成長高股息

00934

21.720.29(1.35%)

收盤 | 2026/01/07 14:30 更新

9,900成交量

-本益比 (同業平均)

連6漲 (5.95%)

連漲連跌

法人買賣變化

資料時間：2026/01/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
986
486
500
連12買 (6,421)
投信
0
0
0
連68平 (0)
自營商
4,938
3,734
1,204
連6買 (9,301)
三大法人
5,924
4,220
1,704
連10買 (16,903)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/07
500
0
1,204
1,704
2.00%
1.35%
9,900
2026/01/06
1,363
0
3,188
4,551
1.89%
1.85%
8,914
2026/01/05
1,401
0
1,921
3,322
1.60%
0.38%
6,423
2026/01/02
337
0
1,415
1,752
1.31%
1.26%
4,926
2025/12/31
1,419
0
1,428
2,847
1.24%
0.78%
4,256
2025/12/30
457
0
145
602
0.95%
0.20%
1,797
2025/12/29
407
0
-325
82
0.86%
0.10%
1,699
2025/12/26
225
0
185
410
0.77%
0.34%
1,633
2025/12/24
119
0
164
283
0.73%
0.74%
1,497
2025/12/23
70
0
1,280
1,350
0.70%
0.64%
2,600
2025/12/22
61
0
-372
-311
0.69%
0.44%
1,968
2025/12/19
62
0
-12
50
0.68%
0.89%
1,293
2025/12/18
-40
0
-343
-383
0.66%
0.49%
1,342
2025/12/17
-232
0
72
-160
0.67%
0.30%
1,574
2025/12/16
-425
0
-731
-1,156
0.72%
1.08%
2,282
2025/12/15
-74
0
-479
-553
0.81%
0.19%
1,521
2025/12/12
-9
0
-135
-144
0.82%
0.44%
1,247
2025/12/11
-189
0
-693
-882
0.82%
0.87%
1,718
2025/12/10
-15
0
816
801
0.86%
0.39%
1,564
2025/12/09
-3
0
-310
-313
0.86%
0.24%
645
2025/12/08
-14
0
-63
-77
0.86%
0.15%
1,519
2025/12/05
20
0
336
356
0.86%
0.15%
1,005
2025/12/04
-7
0
-140
-147
0.86%
0.24%
845
2025/12/03
228
0
384
612
0.86%
0.24%
1,620
2025/12/02
-3
0
745
742
0.81%
0.24%
2,061
2025/12/01
5
0
117
122
0.81%
0.72%
943
2025/11/28
148
0
960
1,108
0.81%
0.78%
1,607
2025/11/27
78
0
653
731
0.78%
0.79%
1,147
2025/11/26
90
0
655
745
0.77%
0.99%
976
2025/11/25
300
0
415
715
0.75%
0.70%
1,503
2025/11/24
-93
0
689
596
0.69%
0.80%
1,108
2025/11/21
-641
0
591
-50
0.71%
1.83%
2,359
2025/11/20
271
0
1,174
1,445
0.83%
1.45%
2,186
2025/11/19
-37
0
-4
-41
0.78%
0.75%
2,461
2025/11/18
122
0
220
342
0.79%
1.90%
2,517
2025/11/17
-189
0
117
-72
0.76%
0.77%
2,001
2025/11/14
-35
0
204
169
0.80%
0.95%
2,809
2025/11/13
218
0
1,413
1,631
0.81%
0.67%
4,027
2025/11/12
72
0
329
401
1.05%
0.48%
1,188
2025/11/11
-244
0
-7
-251
1.04%
0.48%
1,737
2025/11/10
1,507
0
-1,542
-35
1.09%
0.43%
3,125
2025/11/07
-32
0
370
338
0.79%
0.90%
2,911
2025/11/06
316
0
1,537
1,853
1.48%
1.20%
3,211
2025/11/05
0
0
753
754
1.41%
0.19%
2,530
2025/11/04
184
0
-146
38
1.41%
1.74%
2,776
2025/11/03
440
0
1,301
1,741
1.37%
0.09%
2,993
2025/10/31
72
0
-546
-474
2.65%
0.52%
2,930
2025/10/30
1,309
0
2,494
3,803
2.60%
0.66%
6,520
2025/10/29
891
0
4,203
5,094
2.32%
0.66%
6,911
2025/10/28
214
0
2,465
2,679
2.14%
0.24%
4,691
2025/10/27
4,992
0
10,849
15,841
2.09%
2.18%
17,117
2025/10/23
724
0
6,494
7,218
1.13%
0.49%
10,145
2025/10/22
308
0
4,339
4,647
0.99%
0.39%
5,475
2025/10/21
745
0
8,843
9,588
0.92%
0.49%
10,373
2025/10/20
758
0
3,751
4,509
0.78%
1.29%
5,523
2025/10/17
-46
0
3,159
3,113
0.65%
0.30%
4,639
2025/10/16
188
0
2,511
2,699
1.45%
1.50%
3,273
2025/10/15
-35
0
526
491
1.44%
0.15%
2,825
2025/10/14
998
0
303
1,301
1.64%
0.75%
3,802
2025/10/13
927
0
616
1,544
1.60%
1.03%
4,122
2025/10/09
1,562
0
2,513
4,075
1.64%
0.20%
4,656
2025/10/08
1,873
0
4,640
6,513
1.51%
0.25%
7,238
2025/10/07
2,788
0
7,281
10,069
1.37%
1.75%
11,024
2025/10/03
1,151
0
982
2,133
0.98%
0.61%
2,724
2025/10/02
1,367
0
-345
1,022
0.95%
0.56%
2,454
2025/10/01
1,121
0
-501
620
0.71%
0.45%
2,450
2025/09/30
286
0
578
864
0.68%
0.66%
1,305
2025/09/26
-207
0
446
239
0.63%
1.35%
2,580
2025/09/25
4
-3,543
4,269
730
0.67%
0.75%
5,592
2025/09/24
-126
0
1,578
1,452
0.66%
0.35%
2,439
2025/09/23
-190
0
2,210
2,020
0.69%
0.15%
2,958
2025/09/22
529
0
1,401
1,930
0.72%
0.15%
2,799
2025/09/19
1,325
0
3,812
5,137
0.79%
0.60%
6,105
2025/09/18
-27
0
4,068
4,041
0.56%
1.16%
4,200
2025/09/17
-6
0
1,098
1,092
0.58%
0.90%
1,893
2025/09/16
261
0
2,536
2,797
0.75%
0.55%
3,450
2025/09/15
216
0
1,280
1,496
0.70%
0.55%
2,534
2025/09/12
1,113
0
3,236
4,349
1.47%
0.60%
5,852
2025/09/11
1,826
0
7,034
8,860
1.27%
0.20%
11,176
2025/09/10
4,952
0
10,640
15,592
1.74%
1.62%
16,482
2025/09/09
965
0
5,062
6,027
0.94%
0.00%
6,835
2025/09/08
-165
0
4,435
4,270
0.76%
0.51%
5,277
2025/09/05
301
0
2,949
3,250
0.75%
1.50%
4,134
2025/09/04
-248
0
1,815
1,567
0.67%
0.16%
3,549
2025/09/03
-183
0
620
437
0.65%
0.05%
1,969
2025/09/02
-975
0
1,014
39
0.64%
0.82%
3,249
2025/09/01
-357
0
1,325
968
0.70%
1.47%
2,919
2025/08/29
261
0
8,104
8,365
0.81%
0.46%
9,069
2025/08/28
237
0
3,593
3,830
0.74%
0.10%
5,853
2025/08/27
531
0
9,026
9,556
0.69%
0.82%
9,873
2025/08/26
-56
0
2,793
2,737
0.74%
0.46%
4,017
2025/08/25
365
0
4,787
5,152
0.74%
1.56%
6,312
2025/08/22
-134
0
-1,216
-1,350
0.72%
0.26%
3,108
2025/08/21
626
0
2,260
2,886
0.97%
1.10%
4,257
2025/08/20
-1,226
0
156
-1,070
0.84%
2.21%
7,334
2025/08/19
-306
1,200
725
1,619
1.06%
0.92%
4,445
2025/08/18
691
168
4,662
5,521
1.10%
0.62%
6,826
2025/08/15
-440
1,700
1,570
2,830
1.28%
0.25%
5,251
2025/08/14
311
475
4,061
4,847
1.30%
0.46%
5,798
2025/08/13
1,742
0
7,458
9,200
1.65%
0.77%
10,426
2025/08/12
671
0
2,610
3,281
1.39%
0.21%
4,241
2025/08/11
1,150
0
1,577
2,727
1.28%
0.00%
4,108
2025/08/08
1,143
0
8,218
9,361
1.69%
0.78%
11,774
2025/08/07
2,220
0
4,330
6,550
1.51%
1.16%
7,352
2025/08/06
-146
0
1,385
1,239
1.17%
0.32%
2,693
2025/08/05
672
0
5,296
5,968
1.45%
1.17%
6,871
2025/08/04
425
0
579
1,004
1.34%
0.48%
2,289
2025/08/01
-192
0
2,134
1,942
1.23%
0.05%
2,935
2025/07/31
824
0
3,457
4,281
1.31%
0.91%
6,201
2025/07/30
1,457
0
-326
1,131
1.49%
0.11%
3,798
2025/07/29
-417
0
1,517
1,100
1.27%
0.90%
2,766
2025/07/28
232
0
2,350
2,582
1.78%
0.21%
3,160
2025/07/25
387
0
3,765
4,152
1.75%
0.27%
5,713
2025/07/24
262
0
2,692
2,954
1.69%
1.02%
3,649
2025/07/23
85
0
1,505
1,590
1.65%
0.76%
2,446
2025/07/22
377
0
1,421
1,798
1.63%
1.39%
3,567
2025/07/21
816
0
1,917
2,733
1.96%
0.05%
3,559
2025/07/18
310
0
3,329
3,639
1.85%
0.59%
4,135
2025/07/17
238
0
3,854
4,092
1.81%
1.25%
5,202
2025/07/16
956
0
1,865
2,821
1.85%
0.33%
4,467
2025/07/15
386
0
883
1,269
1.72%
0.49%
4,013
2025/07/14
-117
0
654
537
1.67%
0.86%
2,522
2025/07/11
265
0
3,525
3,790
2.71%
0.65%
4,219
2025/07/10
-825
0
3,309
2,484
3.58%
0.05%
6,442
2025/07/09
-1,276
0
3,918
2,642
3.64%
2.11%
5,850
2025/07/08
294
0
339
633
3.79%
0.61%
2,178

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

群益科技高息成長
00946.TW
9.92
0.252.59%
22,519
復華台灣科技優息
00929.TW
18.85
0.321.73%
77,970
主動群益台灣強棒
00982A.TW
14.95
0.040.27%
44,163
台新永續高息中小
00936.TW
16.70
0.251.52%
10,811
群益半導體收益
00927.TW
23.64
0.552.38%
19,666

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。