中信成長高股息

00934

ETF

16.450.06(0.37%)

收盤 | 2025/04/28 13:30 更新

2,538成交量

-本益比 (同業平均)

連2漲 (2.24%)

連漲連跌

法人買賣變化

資料時間：2025/04/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
926
0
926
連5買 (5,783)
投信
0
0
0
連80平 (0)
自營商
1,378
965
412
連8買 (9,014)
三大法人
2,304
965
1,338
連15買 (52,006)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/28
926
0
412
1,338
-
0.37%
2,538
2025/04/25
1,820
0
433
2,253
3.30%
1.86%
3,963
2025/04/24
686
0
3
689
3.12%
0.49%
2,099
2025/04/23
715
0
1,759
2,474
3.06%
3.52%
3,303
2025/04/22
1,636
0
868
2,504
2.97%
1.64%
5,926
2025/04/21
-89
0
2,711
2,622
2.78%
1.85%
4,188
2025/04/18
541
0
1,119
1,660
2.84%
0.06%
1,994
2025/04/17
-166
0
1,709
1,543
2.78%
0.55%
3,610
2025/04/16
938
0
-161
777
2.77%
1.03%
3,741
2025/04/15
564
0
1,933
2,497
3.30%
1.73%
3,947
2025/04/14
-1,427
0
4,091
2,664
3.26%
1.00%
6,674
2025/04/11
776
0
3,522
4,298
3.37%
2.30%
10,062
2025/04/10
658
0
1,231
1,889
3.25%
9.96%
3,103
2025/04/09
103
0
8,435
8,538
3.18%
6.49%
20,959
2025/04/08
3,889
0
12,371
16,260
3.14%
4.45%
34,131
2025/04/07
0
0
-8
-8
2.71%
9.98%
887
2025/04/02
379
0
1,558
1,937
2.71%
0.17%
3,940
2025/04/01
800
0
1,969
2,769
2.67%
1.89%
4,028
2025/03/31
97
0
1,347
1,444
2.95%
3.65%
7,616
2025/03/28
-245
0
2,458
2,213
2.93%
1.20%
5,580
2025/03/27
65
0
1,751
1,816
2.92%
0.60%
3,696
2025/03/26
243
0
1,289
1,532
2.91%
0.11%
2,463
2025/03/25
555
0
2,791
3,346
2.89%
0.11%
4,457
2025/03/24
195
0
1,184
1,379
2.83%
0.59%
2,923
2025/03/21
13
0
1,892
1,905
2.81%
0.22%
4,208
2025/03/20
945
0
3,453
4,398
2.80%
1.14%
4,788
2025/03/19
595
0
1,411
2,006
2.64%
0.70%
3,187
2025/03/18
963
0
3,818
4,781
2.16%
1.48%
7,390
2025/03/17
1,010
0
5,469
6,479
2.04%
0.22%
8,099
2025/03/14
22
0
2,620
2,642
1.94%
0.71%
5,946
2025/03/13
-586
0
3,787
3,201
1.92%
0.92%
5,129
2025/03/12
2,115
0
1,816
3,931
2.17%
0.05%
5,873
2025/03/11
43
0
3,939
3,982
1.95%
1.33%
7,658
2025/03/10
257
0
2,805
3,062
2.32%
0.69%
4,311
2025/03/07
-61
0
1,232
1,171
2.28%
1.05%
3,290
2025/03/06
1,682
0
13,496
15,178
2.27%
0.58%
15,897
2025/03/05
375
0
7,654
8,029
2.09%
0.85%
10,761
2025/03/04
420
0
5,583
6,003
2.05%
0.37%
10,994
2025/03/03
-290
0
2,938
2,648
1.99%
1.16%
4,643
2025/02/27
-144
0
3,311
3,167
2.01%
0.94%
4,321
2025/02/26
44
0
3,140
3,184
2.61%
0.00%
4,549
2025/02/25
536
0
8,037
8,574
3.25%
0.05%
9,862
2025/02/24
370
0
11,502
11,872
3.10%
0.53%
12,743
2025/02/21
1,207
0
10,247
11,454
3.04%
0.95%
12,967
2025/02/20
86
0
10,127
10,213
2.90%
0.16%
11,361
2025/02/19
-3
0
10,000
9,996
2.82%
0.64%
10,266
2025/02/18
20
0
7,904
7,924
2.86%
0.32%
8,537
2025/02/17
2,008
0
9,176
11,184
2.84%
0.97%
12,240
2025/02/14
-30
0
5,173
5,143
3.18%
0.32%
6,572
2025/02/13
1,642
0
11,077
12,719
3.13%
1.20%
13,355
2025/02/12
342
0
4,869
5,211
2.97%
0.05%
6,256
2025/02/11
-14
0
6,389
6,375
2.93%
0.22%
7,551
2025/02/10
-1
0
5,147
5,146
2.91%
0.27%
6,006
2025/02/07
211
0
5,612
5,823
2.90%
0.27%
7,696
2025/02/06
824
0
4,471
5,295
2.87%
0.38%
6,030
2025/02/05
-7
0
6,539
6,532
2.74%
1.22%
7,647
2025/02/04
-198
0
5,478
5,280
2.73%
0.28%
7,157
2025/02/03
943
0
2,754
3,698
2.73%
0.71%
7,184
2025/01/22
7,746
0
-1,880
5,866
2.65%
0.78%
11,446
2025/01/21
47
0
3,835
3,882
2.00%
0.50%
4,591
2025/01/20
161
0
6,328
6,489
1.92%
0.50%
7,130
2025/01/17
238
0
3,255
3,493
1.97%
0.22%
4,597
2025/01/16
-12
0
6,319
6,307
1.94%
1.30%
7,777
2025/01/15
-125
0
2,387
2,262
1.94%
0.51%
3,494
2025/01/14
298
0
3,298
3,596
1.96%
0.62%
5,001
2025/01/13
109
0
2,719
2,828
2.80%
1.99%
7,700
2025/01/10
367
0
3,428
3,795
2.79%
0.44%
5,672
2025/01/09
779
0
4,341
5,120
2.74%
2.00%
6,088
2025/01/08
658
0
7,707
8,365
3.52%
0.22%
8,973
2025/01/07
2,018
0
10,594
12,611
3.45%
0.76%
14,346
2025/01/06
7,585
0
12,988
20,573
3.26%
1.21%
21,723
2025/01/03
1,781
0
7,530
9,311
2.65%
0.17%
10,035
2025/01/02
47
0
3,841
3,887
2.49%
0.22%
6,070
2024/12/31
635
0
2,330
2,965
2.48%
0.11%
4,635
2024/12/30
382
0
2,666
3,048
2.43%
0.44%
4,434
2024/12/27
-9
0
3,105
3,096
2.40%
0.11%
4,740
2024/12/26
948
0
4,642
5,590
2.39%
0.55%
6,231
2024/12/25
186
0
2,153
2,339
2.30%
0.16%
3,569
2024/12/24
3,031
0
1,382
4,413
2.29%
0.22%
6,455
2024/12/23
2,576
0
3,673
6,249
2.28%
1.00%
8,745
2024/12/20
-498
0
6,609
6,111
2.23%
0.44%
9,701
2024/12/19
3,408
0
1,461
4,869
2.26%
0.55%
8,798
2024/12/18
3,392
0
6,703
10,095
2.16%
0.72%
13,226
2024/12/17
1,558
0
10,454
12,012
2.21%
0.56%
14,356
2024/12/16
-36
0
7,577
7,542
2.11%
1.21%
12,307
2024/12/13
2,780
0
1,470
4,250
2.10%
0.22%
8,395
2024/12/12
551
0
7,448
7,999
2.11%
0.16%
9,620
2024/12/11
2,852
0
3,732
6,583
2.06%
0.16%
9,907
2024/12/10
567
0
7,069
7,636
2.06%
0.27%
10,079
2024/12/09
1,571
0
11,706
13,277
2.28%
0.05%
14,800
2024/12/06
778
0
8,412
9,190
2.16%
0.38%
11,871
2024/12/05
6,724
0
10,686
17,410
2.11%
0.33%
20,572
2024/12/04
8,275
0
33,387
41,662
1.61%
1.22%
48,839
2024/12/03
41,094
0
59,212
100,306
3.12%
0.77%
112,385
2024/12/02
1,121
0
2,914
4,035
1.34%
1.11%
5,642
2024/11/29
130
0
1,501
1,631
1.27%
0.56%
5,929
2024/11/28
-264
0
-579
-843
1.26%
0.83%
7,131
2024/11/27
-139
0
-71
-210
1.28%
1.20%
5,488
2024/11/26
125
0
41
166
1.29%
0.54%
3,726
2024/11/25
843
0
2,307
3,151
1.38%
0.44%
5,391
2024/11/22
814
0
1,404
2,218
1.32%
0.60%
4,809
2024/11/21
745
0
2,341
3,086
1.27%
0.39%
4,909
2024/11/20
1,004
0
11
1,015
1.46%
0.17%
5,296
2024/11/19
795
0
2,109
2,904
1.40%
0.61%
5,432
2024/11/18
496
0
-746
-249
1.35%
0.99%
8,792
2024/11/15
681
0
988
1,669
1.32%
0.00%
7,153
2024/11/14
-746
0
-499
-1,245
1.18%
1.03%
7,700
2024/11/13
843
0
885
1,728
1.19%
0.49%
5,251
2024/11/12
-3,835
0
213
-3,622
1.13%
1.65%
16,729
2024/11/11
1,519
0
-808
711
1.37%
0.11%
7,730
2024/11/08
1,488
0
-1,052
436
1.27%
0.05%
7,733
2024/11/07
1,197
0
1,349
2,546
1.27%
0.81%
5,767
2024/11/06
2,926
0
1,709
4,635
1.30%
0.27%
9,739
2024/11/05
2,641
0
-222
2,419
1.17%
0.27%
11,636
2024/11/04
2,345
0
3,801
6,146
1.03%
1.27%
18,321
2024/11/01
-3,734
0
-1,039
-4,773
0.88%
0.32%
18,128
2024/10/30
-711
0
729
18
1.12%
0.47%
10,115
2024/10/29
-5,018
0
-2,773
-7,791
1.23%
1.40%
15,626

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

復華台灣科技優息
00929.TW
16.91
0.070.42%
18,558
大華優利高填息30
00918.TW
20.81
0.130.63%
9,441
群益台灣精選高息
00919.TW
21.01
0.070.33%
36,779
國泰永續高股息
00878.TW
20.19
0.100.50%
36,175
元大台灣價值高息
00940.TW
8.61
0.060.70%
19,554

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。