中信成長高股息

00934

ETF

18.230.22(1.22%)

收盤 | 2025/02/05 13:30 更新

7,647成交量

-本益比 (同業平均)

連2跌→漲 (1.22%)

連漲連跌

法人買賣變化

資料時間：2025/02/05

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/05

單位(張)

買進

賣出

買賣超

連買連賣

外資
899
906
-7
連5買→賣 (-198)
投信
0
0
0
連80平 (0)
自營商
6,546
7
6,539
連2買 (8,232)
三大法人
7,445
913
6,532
連40買 (389,671)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/05
-7
0
6,539
6,532
2.74%
1.22%
7,647
2025/02/04
-198
0
5,478
5,280
2.73%
0.28%
7,157
2025/02/03
943
0
2,754
3,698
2.73%
0.71%
7,184
2025/01/22
7,746
0
-1,880
5,866
2.65%
0.78%
11,446
2025/01/21
47
0
3,835
3,882
2.00%
0.50%
4,591
2025/01/20
161
0
6,328
6,489
1.92%
0.50%
7,130
2025/01/17
238
0
3,255
3,493
1.97%
0.22%
4,597
2025/01/16
-12
0
6,319
6,307
1.94%
1.30%
7,777
2025/01/15
-125
0
2,387
2,262
1.94%
0.51%
3,494
2025/01/14
298
0
3,298
3,596
1.96%
0.62%
5,001
2025/01/13
109
0
2,719
2,828
2.80%
1.99%
7,700
2025/01/10
367
0
3,428
3,795
2.79%
0.44%
5,672
2025/01/09
779
0
4,341
5,120
2.74%
2.00%
6,088
2025/01/08
658
0
7,707
8,365
3.52%
0.22%
8,973
2025/01/07
2,018
0
10,594
12,611
3.45%
0.76%
14,346
2025/01/06
7,585
0
12,988
20,573
3.26%
1.21%
21,723
2025/01/03
1,781
0
7,530
9,311
2.65%
0.17%
10,035
2025/01/02
47
0
3,841
3,887
2.49%
0.22%
6,070
2024/12/31
635
0
2,330
2,965
2.48%
0.11%
4,635
2024/12/30
382
0
2,666
3,048
2.43%
0.44%
4,434
2024/12/27
-9
0
3,105
3,096
2.40%
0.11%
4,740
2024/12/26
948
0
4,642
5,590
2.39%
0.55%
6,231
2024/12/25
186
0
2,153
2,339
2.30%
0.16%
3,569
2024/12/24
3,031
0
1,382
4,413
2.29%
0.22%
6,455
2024/12/23
2,576
0
3,673
6,249
2.28%
1.00%
8,745
2024/12/20
-498
0
6,609
6,111
2.23%
0.44%
9,701
2024/12/19
3,408
0
1,461
4,869
2.26%
0.55%
8,798
2024/12/18
3,392
0
6,703
10,095
2.16%
0.72%
13,226
2024/12/17
1,558
0
10,454
12,012
2.21%
0.56%
14,356
2024/12/16
-36
0
7,577
7,542
2.11%
1.21%
12,307
2024/12/13
2,780
0
1,470
4,250
2.10%
0.22%
8,395
2024/12/12
551
0
7,448
7,999
2.11%
0.16%
9,620
2024/12/11
2,852
0
3,732
6,583
2.06%
0.16%
9,907
2024/12/10
567
0
7,069
7,636
2.06%
0.27%
10,079
2024/12/09
1,571
0
11,706
13,277
2.28%
0.05%
14,800
2024/12/06
778
0
8,412
9,190
2.16%
0.38%
11,871
2024/12/05
6,724
0
10,686
17,410
2.11%
0.33%
20,572
2024/12/04
8,275
0
33,387
41,662
1.61%
1.22%
48,839
2024/12/03
41,094
0
59,212
100,306
3.12%
0.77%
112,385
2024/12/02
1,121
0
2,914
4,035
1.34%
1.11%
5,642
2024/11/29
130
0
1,501
1,631
1.27%
0.56%
5,929
2024/11/28
-264
0
-579
-843
1.26%
0.83%
7,131
2024/11/27
-139
0
-71
-210
1.28%
1.20%
5,488
2024/11/26
125
0
41
166
1.29%
0.54%
3,726
2024/11/25
843
0
2,307
3,151
1.38%
0.44%
5,391
2024/11/22
814
0
1,404
2,218
1.32%
0.60%
4,809
2024/11/21
745
0
2,341
3,086
1.27%
0.39%
4,909
2024/11/20
1,004
0
11
1,015
1.46%
0.17%
5,296
2024/11/19
795
0
2,109
2,904
1.40%
0.61%
5,432
2024/11/18
496
0
-746
-249
1.35%
0.99%
8,792
2024/11/15
681
0
988
1,669
1.32%
0.00%
7,153
2024/11/14
-746
0
-499
-1,245
1.18%
1.03%
7,700
2024/11/13
843
0
885
1,728
1.19%
0.49%
5,251
2024/11/12
-3,835
0
213
-3,622
1.13%
1.65%
16,729
2024/11/11
1,519
0
-808
711
1.37%
0.11%
7,730
2024/11/08
1,488
0
-1,052
436
1.27%
0.05%
7,733
2024/11/07
1,197
0
1,349
2,546
1.27%
0.81%
5,767
2024/11/06
2,926
0
1,709
4,635
1.30%
0.27%
9,739
2024/11/05
2,641
0
-222
2,419
1.17%
0.27%
11,636
2024/11/04
2,345
0
3,801
6,146
1.03%
1.27%
18,321
2024/11/01
-3,734
0
-1,039
-4,773
0.88%
0.32%
18,128
2024/10/30
-711
0
729
18
1.12%
0.47%
10,115
2024/10/29
-5,018
0
-2,773
-7,791
1.23%
1.40%
15,626
2024/10/28
645
0
1,652
2,298
1.55%
0.05%
6,898
2024/10/25
-288
0
1,742
1,454
1.56%
0.21%
3,888
2024/10/24
-779
0
-1,963
-2,742
1.58%
0.72%
8,264
2024/10/23
-313
0
-812
-1,126
1.70%
0.56%
5,285
2024/10/22
1,363
0
-181
1,182
1.79%
0.15%
8,440
2024/10/21
4,582
0
2,656
7,238
1.73%
0.98%
12,359
2024/10/18
2,229
0
1,725
3,955
1.44%
0.21%
8,428
2024/10/17
509
0
1,248
1,757
1.42%
0.36%
5,536
2024/10/16
1,090
0
-2,775
-1,685
1.32%
0.10%
8,625
2024/10/15
1,409
0
341
1,750
1.25%
0.47%
10,900
2024/10/14
246
0
1,704
1,951
1.16%
0.26%
4,966
2024/10/11
-625
0
620
-5
1.27%
0.47%
10,007
2024/10/09
1,603
0
-305
1,298
1.31%
0.05%
9,794
2024/10/08
-2,943
0
-1,881
-4,824
1.21%
0.52%
8,449
2024/10/07
671
0
1,137
1,808
1.39%
0.57%
7,825
2024/10/04
1,036
0
-259
777
1.51%
0.67%
10,278
2024/10/01
-995
0
1,276
281
1.44%
0.00%
5,424
2024/09/30
-362
0
-1,847
-2,209
1.50%
0.97%
8,957
2024/09/27
1,004
0
519
1,523
1.53%
0.26%
7,957
2024/09/26
2,493
0
640
3,133
1.46%
0.67%
9,766
2024/09/25
4,981
0
3,421
8,402
1.31%
1.74%
16,029
2024/09/24
568
0
-1,257
-689
0.99%
0.26%
8,732
2024/09/23
-412
0
-1,163
-1,575
0.96%
0.11%
8,191
2024/09/20
547
0
-3,530
-2,983
0.98%
0.26%
14,989
2024/09/19
-429
0
1,542
1,113
0.95%
0.80%
7,476
2024/09/18
-1,395
0
-3,923
-5,318
0.89%
0.79%
13,785
2024/09/16
-315
0
-356
-671
1.44%
0.31%
7,773
2024/09/13
-671
0
-2,146
-2,817
1.65%
0.05%
8,944
2024/09/12
-1,838
0
6,221
4,383
1.68%
1.38%
11,036
2024/09/11
134
0
-2,614
-2,480
1.80%
0.48%
11,754
2024/09/10
-1,989
0
-3,320
-5,309
1.79%
0.74%
14,731
2024/09/09
-2,292
0
-1,907
-4,199
1.89%
1.09%
16,910
2024/09/06
-918
0
2,697
1,779
2.03%
0.52%
8,738
2024/09/05
-1,626
0
1,670
44
2.09%
0.31%
12,873
2024/09/04
-3,834
0
1,683
-2,151
2.19%
2.59%
30,500
2024/09/03
-907
0
9,278
8,371
2.68%
0.35%
19,548
2024/09/02
174
0
654
828
2.93%
0.05%
8,913
2024/08/30
-692
0
4,075
3,383
2.92%
0.41%
7,507
2024/08/29
-745
0
4,624
3,879
3.19%
0.31%
12,517
2024/08/28
-707
0
1,131
424
3.21%
0.00%
11,540
2024/08/27
-133
0
1,727
1,594
3.26%
0.15%
7,209
2024/08/26
-339
0
5,129
4,791
3.26%
0.05%
11,575
2024/08/23
-675
0
-2,122
-2,797
3.27%
0.20%
12,371
2024/08/22
-381
0
1,328
947
3.31%
0.41%
7,189
2024/08/21
-224
0
1,061
837
3.58%
0.56%
9,572
2024/08/20
-700
0
-1,954
-2,654
3.57%
0.15%
9,803
2024/08/19
2,729
0
14,204
16,933
3.58%
1.38%
25,854
2024/08/16
4,509
0
10,529
15,038
3.37%
0.98%
22,150
2024/08/15
7
0
56
63
3.08%
0.51%
16,555
2024/08/14
929
0
5,826
6,755
3.06%
1.40%
17,715
2024/08/13
-662
0
3,407
2,745
2.98%
0.05%
10,635
2024/08/12
735
0
4,741
5,476
2.99%
1.36%
18,652
2024/08/09
5,903
0
588
6,491
2.92%
2.14%
23,526
2024/08/08
-2,606
0
820
-1,786
3.67%
1.11%
20,562
2024/08/07
-1,077
0
4,594
3,517
3.82%
3.91%
26,757
2024/08/06
11,915
0
754
12,669
2.81%
2.54%
82,593

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

復華台灣科技優息
00929.TW
18.21
0.201.11%
60,127
台新永續高息中小
00936.TW
14.95
0.151.01%
6,410
國泰永續高股息
00878.TW
22.26
0.190.86%
58,905
群益台灣精選高息
00919.TW
23.07
0.271.18%
29,579
大華優利高填息30
00918.TW
22.51
0.200.90%
12,158

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。