永豐ESG低碳高息

00930

ETF

21.390.13(0.61%)

收盤 | 2024/06/26 13:30 更新

1,718成交量

-本益比 (同業平均)

平→漲 (0.61%)

連漲連跌

法人買賣變化

資料時間：2024/06/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/06/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
185
368
-183
連4賣 (-1,352)
投信
0
0
0
連87平 (0)
自營商
1,178
1,390
-211
買→賣 (-211)
三大法人
1,363
1,758
-394
連3賣 (-1,292)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/06/25
-183
0
-211
-394
3.51%
0.00%
2,383
2024/06/24
-1,037
0
452
-585
3.62%
1.07%
2,626
2024/06/21
-98
0
-215
-313
4.94%
0.60%
1,685
2024/06/20
-34
0
140
106
4.97%
0.51%
958
2024/06/19
1,143
0
24
1,167
4.99%
1.18%
3,055
2024/06/18
34
0
571
605
4.27%
0.33%
2,115
2024/06/17
396
0
297
693
4.23%
0.24%
2,179
2024/06/14
-221
0
803
582
3.95%
0.14%
1,703
2024/06/13
542
0
1,572
2,114
4.08%
1.49%
3,561
2024/06/12
-46
0
879
833
3.71%
0.39%
1,913
2024/06/11
-60
0
501
441
3.72%
0.19%
1,889
2024/06/07
-3
0
79
76
3.75%
0.19%
1,104
2024/06/06
762
0
1,117
1,879
3.74%
0.88%
3,585
2024/06/05
309
0
419
727
3.26%
0.05%
1,707
2024/06/04
803
0
-571
232
3.07%
0.53%
2,759
2024/06/03
108
0
1,541
1,649
2.58%
1.72%
2,562
2024/05/31
80
0
-620
-540
2.52%
0.34%
1,513
2024/05/30
228
0
-763
-535
2.47%
1.17%
2,124
2024/05/29
358
0
49
407
2.33%
0.24%
2,357
2024/05/28
1,239
0
-187
1,052
2.12%
0.34%
3,050
2024/05/27
751
0
1,391
2,142
1.36%
1.38%
3,868
2024/05/24
70
0
-436
-366
0.91%
0.29%
2,237
2024/05/23
-12
0
-180
-192
0.87%
0.39%
3,315
2024/05/22
73
0
-2,778
-2,705
0.88%
1.51%
5,977
2024/05/21
-658
0
-2,167
-2,825
0.85%
0.05%
4,088
2024/05/20
-83
0
-693
-776
1.27%
0.54%
4,232
2024/05/17
-266
0
-1,167
-1,433
1.33%
0.05%
2,491
2024/05/16
360
0
-85
275
1.50%
0.99%
2,577
2024/05/15
8
0
-880
-872
1.27%
0.20%
3,014
2024/05/14
-75
0
-290
-365
1.29%
0.40%
1,924
2024/05/13
-428
0
-1,352
-1,780
1.34%
0.54%
2,850
2024/05/10
-852
0
-893
-1,745
1.64%
0.20%
2,624
2024/05/09
-101
0
-394
-495
2.20%
0.44%
1,205
2024/05/08
-308
0
26
-282
2.26%
0.49%
1,617
2024/05/07
-331
0
-181
-512
2.47%
0.10%
1,784
2024/05/06
22
0
-271
-249
2.68%
0.64%
2,049
2024/05/03
-147
0
-231
-378
2.67%
0.35%
1,987
2024/05/02
-79
0
-153
-232
2.76%
0.20%
1,245
2024/04/30
313
0
-299
14
2.82%
0.10%
877
2024/04/29
350
0
-312
38
2.61%
1.87%
2,302
2024/04/26
217
0
-263
-46
2.38%
0.71%
1,270
2024/04/25
-220
0
40
-180
2.24%
0.76%
1,969
2024/04/24
957
0
-898
59
2.38%
2.54%
4,193
2024/04/23
84
0
-86
-2
1.12%
0.26%
2,235
2024/04/22
-517
0
195
-322
1.07%
1.84%
3,225
2024/04/19
-1,037
0
-135
-1,172
1.40%
2.25%
6,261
2024/04/18
65
0
186
251
2.10%
0.00%
1,225
2024/04/17
-294
0
358
64
2.01%
0.75%
1,848
2024/04/16
-2,299
0
658
-1,641
2.20%
2.45%
7,452
2024/04/15
-192
0
332
140
3.69%
1.02%
2,914
2024/04/12
-7
0
364
356
3.81%
0.29%
1,108
2024/04/11
-62
0
91
29
3.79%
0.48%
1,334
2024/04/10
-10
0
807
797
3.83%
0.93%
1,753
2024/04/09
-98
0
210
112
3.83%
0.10%
1,749
2024/04/08
-34
0
302
268
3.89%
0.15%
1,209
2024/04/03
-217
0
235
18
3.91%
0.39%
1,124
2024/04/02
351
0
-265
87
4.04%
1.29%
2,047
2024/04/01
427
0
-1,014
-587
3.81%
0.93%
2,541
2024/03/29
3,315
0
-2,016
1,299
3.53%
0.10%
7,322
2024/03/28
-51
0
165
114
1.42%
0.10%
2,496
2024/03/27
63
0
-32
31
1.45%
1.64%
1,543
2024/03/26
783
0
-1,309
-526
1.41%
1.62%
5,318
2024/03/25
554
0
-976
-422
0.91%
0.97%
2,995
2024/03/22
332
0
-944
-612
0.56%
1.58%
4,808
2024/03/21
316
0
-3,618
-3,302
0.35%
0.52%
9,736
2024/03/20
-129
0
-8,591
-8,720
0.17%
0.09%
11,814
2024/03/19
-701
0
-2,269
-2,970
0.28%
1.97%
5,913
2024/03/18
20
0
-142
-122
0.80%
2.15%
2,458
2024/03/15
14
0
340
354
0.78%
0.44%
2,189
2024/03/14
-862
0
-1,417
-2,279
0.77%
1.74%
4,758
2024/03/13
-191
0
-1,515
-1,706
1.41%
1.47%
5,120
2024/03/12
-24
0
-710
-734
1.55%
2.00%
3,352
2024/03/11
-255
0
115
-140
1.57%
0.20%
3,255
2024/03/08
116
0
-752
-636
1.76%
0.74%
6,564
2024/03/07
-486
0
926
440
1.67%
1.97%
5,098
2024/03/06
-793
0
1,112
319
2.02%
1.80%
4,825
2024/03/05
36
0
-160
-124
2.60%
0.83%
1,917
2024/03/04
-20
0
630
610
6.70%
1.80%
2,426
2024/03/01
-34
0
-34
-68
6.69%
0.05%
1,776
2024/02/29
-13
0
636
623
6.69%
0.16%
1,878
2024/02/27
-235
0
212
-23
6.65%
0.53%
2,379
2024/02/26
-20
0
809
789
6.79%
0.32%
2,474
2024/02/23
180
0
884
1,064
6.80%
0.53%
3,347
2024/02/22
386
0
1,243
1,629
6.63%
2.06%
2,574
2024/02/21
-20
0
441
422
6.35%
0.33%
1,908
2024/02/20
375
0
285
660
6.36%
1.54%
3,981
2024/02/19
607
0
90
697
6.06%
0.39%
2,099
2024/02/16
652
0
1,304
1,957
5.65%
0.72%
2,827
2024/02/15
1,695
0
1,477
3,172
5.17%
0.79%
3,708
2024/02/05
-5
0
191
186
4.02%
0.34%
2,006
2024/02/02
112
0
243
355
3.98%
0.06%
1,336
2024/02/01
1
0
78
79
3.91%
0.06%
1,224
2024/01/31
-69
0
14
-55
3.91%
0.06%
1,872
2024/01/30
-31
0
-829
-860
3.95%
0.45%
2,231
2024/01/29
86
0
408
493
3.97%
0.73%
2,771
2024/01/26
107
0
-521
-414
3.92%
0.45%
3,419
2024/01/25
1,772
0
-784
988
3.84%
0.28%
6,009
2024/01/24
495
0
-559
-64
2.65%
0.22%
3,190
2024/01/23
747
0
439
1,186
2.31%
0.56%
4,659
2024/01/22
198
0
-574
-376
1.81%
0.63%
3,338
2024/01/19
943
0
-932
11
1.67%
0.74%
8,788
2024/01/18
12
0
-858
-846
1.05%
0.51%
8,896
2024/01/17
-94
0
-3,693
-3,787
0.38%
1.07%
13,274
2024/01/16
-555
0
-4,959
-5,514
0.45%
0.22%
20,642
2024/01/15
311
0
-2,576
-2,266
0.87%
1.01%
16,773
2024/01/12
-70
0
-2,564
-2,634
0.67%
0.45%
15,374
2024/01/11
-514
0
-3,983
-4,497
0.72%
0.17%
17,176
2024/01/10
-577
0
-3,432
-4,009
1.14%
0.34%
15,985
2024/01/09
621
0
-1,757
-1,136
1.59%
0.00%
15,034
2024/01/08
454
0
-2,742
-2,288
1.10%
0.39%
16,100
2024/01/05
1
0
-1,957
-1,956
0.75%
0.44%
14,982
2024/01/04
4
0
-1,547
-1,543
0.75%
0.11%
15,029
2024/01/03
-43
0
-1,855
-1,898
0.77%
0.94%
15,728
2024/01/02
-32
0
-885
-917
0.84%
0.66%
12,465
2023/12/29
-289
0
-114
-403
0.87%
0.11%
12,336
2023/12/28
0
0
-570
-570
1.13%
0.76%
12,792
2023/12/27
5
0
-649
-644
1.14%
0.66%
12,592
2023/12/26
0
0
-3
-3
1.18%
1.11%
2,177

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台新永續高息中小
00936.TW
18.59
0.020.11%
62,149
大華優利高填息30
00918.TW
25.40
0.050.20%
12,535
凱基優選高股息30
00915.TW
27.51
0.110.40%
11,001
永豐優息存股
00907.TW
16.43
0.120.73%
3,929
復華台灣科技優息
00929.TW
20.95
0.090.43%
105,373

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。