永豐ESG低碳高息

00930

17.990.21(1.18%)

收盤 | 2026/02/09 13:30 更新

1,400成交量

-本益比 (同業平均)

連2跌→漲 (1.18%)

連漲連跌

法人買賣變化

資料時間：2026/02/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/02/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
267
3
264
賣→買 (264)
投信
0
0
0
連86平 (0)
自營商
1,042
34
1,008
連6買 (2,810)
三大法人
1,309
37
1,272
連37買 (50,293)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/02/09
264
0
1,008
1,272
0.65%
1.18%
1,400
2026/02/06
-48
0
217
169
0.54%
0.61%
1,033
2026/02/05
35
0
348
383
0.56%
0.45%
941
2026/02/04
170
0
366
536
0.54%
0.90%
848
2026/02/03
190
0
418
608
0.46%
1.02%
1,485
2026/02/02
-174
0
453
279
0.38%
1.73%
1,646
2026/01/30
179
0
-148
31
1.49%
1.97%
1,321
2026/01/29
164
0
711
875
1.40%
0.97%
1,101
2026/01/28
529
0
672
1,201
1.33%
0.22%
1,585
2026/01/27
767
0
2,156
2,923
1.09%
0.65%
3,403
2026/01/26
833
0
3,095
3,928
0.76%
1.21%
4,358
2026/01/23
269
0
970
1,239
0.82%
0.06%
1,449
2026/01/22
41
0
1,551
1,592
0.70%
0.83%
1,667
2026/01/21
285
0
1,097
1,382
0.68%
0.55%
2,215
2026/01/20
363
0
1,155
1,518
0.56%
0.06%
1,723
2026/01/19
292
0
3,027
3,319
0.81%
0.88%
3,866
2026/01/16
686
0
1,810
2,496
0.68%
0.50%
3,398
2026/01/15
66
0
1,712
1,778
0.61%
0.28%
1,968
2026/01/14
386
0
2,956
3,342
1.17%
1.01%
3,930
2026/01/13
-13
0
813
800
1.00%
0.22%
1,367
2026/01/12
6
0
1,431
1,437
1.76%
0.62%
1,621
2026/01/09
68
0
756
824
1.76%
0.17%
1,185
2026/01/08
199
0
527
726
1.72%
0.73%
1,487
2026/01/07
1,497
0
2,615
4,112
1.63%
1.71%
5,038
2026/01/06
227
0
2,568
2,795
1.06%
0.98%
3,273
2026/01/05
194
0
1,862
2,056
0.96%
0.12%
3,355
2026/01/02
23
0
1,216
1,239
0.89%
0.17%
1,783
2025/12/31
465
0
85
550
0.88%
0.06%
1,132
2025/12/30
152
0
184
336
0.70%
0.00%
373
2025/12/29
271
0
809
1,080
0.65%
0.35%
1,446
2025/12/26
4
0
120
124
0.55%
0.46%
529
2025/12/24
54
0
1,676
1,730
0.55%
0.52%
1,990
2025/12/23
10
0
554
564
0.52%
0.40%
762
2025/12/22
125
0
1,084
1,209
0.52%
0.76%
1,333
2025/12/19
104
0
871
975
0.47%
0.76%
1,336
2025/12/18
0
0
135
135
0.43%
0.47%
577
2025/12/17
18
0
712
730
0.43%
1.06%
866
2025/12/16
-114
0
74
-40
0.43%
0.12%
1,079
2025/12/15
-23
0
221
198
0.47%
0.59%
706
2025/12/12
-1
0
746
745
0.47%
0.47%
864
2025/12/11
25
0
110
135
0.47%
0.53%
712
2025/12/10
17
0
245
262
0.46%
0.29%
590
2025/12/09
15
0
357
372
0.45%
0.12%
675
2025/12/08
197
0
459
656
0.45%
0.58%
1,253
2025/12/05
35
0
749
784
0.55%
0.17%
1,213
2025/12/04
44
0
850
894
0.54%
0.47%
1,033
2025/12/03
59
0
479
538
0.52%
0.23%
808
2025/12/02
8
0
611
619
0.50%
0.41%
1,127
2025/12/01
107
0
474
581
0.50%
0.35%
1,443
2025/11/28
195
0
413
608
0.46%
0.18%
980
2025/11/27
300
0
673
973
0.39%
0.47%
1,229
2025/11/26
125
0
358
483
0.28%
1.07%
662
2025/11/25
13
0
227
240
0.24%
0.12%
653
2025/11/24
-195
0
47
-148
0.24%
0.83%
1,200
2025/11/21
-238
0
-66
-304
0.30%
0.89%
1,388
2025/11/20
13
0
82
95
0.39%
0.89%
704
2025/11/19
-78
0
-264
-342
0.38%
0.42%
1,389
2025/11/18
-279
0
-413
-692
0.41%
2.09%
2,305
2025/11/17
-45
0
214
169
0.51%
0.75%
1,261
2025/11/14
135
0
732
867
0.52%
0.69%
1,854
2025/11/13
6
0
454
460
0.48%
0.17%
1,130
2025/11/12
18
0
884
902
0.82%
0.81%
1,113
2025/11/11
8
0
555
563
0.81%
0.12%
816
2025/11/10
-22
0
254
232
0.81%
0.58%
904
2025/11/07
5
0
139
144
0.81%
0.97%
574
2025/11/06
-11
0
2,110
2,099
0.81%
0.57%
2,769
2025/11/05
-21
0
486
465
0.81%
0.00%
1,018
2025/11/04
-153
0
612
459
0.82%
0.80%
1,599
2025/11/03
26
0
452
478
0.87%
0.06%
812
2025/10/31
2
0
564
566
0.85%
0.28%
1,024
2025/10/30
81
0
1,308
1,389
0.85%
0.23%
2,960
2025/10/29
52
0
1,243
1,295
0.82%
0.23%
1,638
2025/10/28
14
0
190
204
0.80%
0.79%
949
2025/10/27
127
0
1,805
1,932
0.79%
0.45%
2,086
2025/10/23
-8
0
615
607
0.75%
0.06%
975
2025/10/22
-13
0
1,967
1,954
0.75%
0.63%
2,139
2025/10/21
151
0
2,576
2,727
0.75%
0.51%
3,384
2025/10/20
277
0
1,564
1,841
0.69%
1.39%
2,641
2025/10/17
0
0
838
838
0.60%
0.23%
1,752
2025/10/16
11
0
877
888
0.76%
1.41%
1,043
2025/10/15
50
0
583
633
0.76%
0.12%
1,122
2025/10/14
-35
0
465
430
0.74%
0.76%
1,223
2025/10/13
-32
0
458
426
0.75%
1.26%
1,052
2025/10/09
0
0
500
500
0.76%
0.46%
1,124
2025/10/08
4
0
948
952
0.76%
0.34%
1,235
2025/10/07
705
0
1,620
2,325
0.75%
0.87%
3,167
2025/10/03
194
0
663
857
0.52%
0.06%
1,051
2025/10/02
290
0
577
867
0.46%
0.35%
1,010
2025/10/01
56
0
360
416
0.36%
0.75%
1,678
2025/09/30
129
0
551
680
0.50%
0.58%
1,017
2025/09/26
38
0
9
47
0.46%
1.43%
1,479
2025/09/25
-9
0
995
986
0.45%
0.06%
1,145
2025/09/24
7
0
743
750
0.45%
0.17%
1,353
2025/09/23
-2
0
1,168
1,166
0.45%
0.11%
1,335
2025/09/22
281
0
826
1,107
0.47%
0.06%
2,002
2025/09/19
-11
0
1,008
997
0.38%
0.06%
1,658
2025/09/18
-6
0
2,163
2,157
0.53%
1.61%
2,897
2025/09/17
-16
0
1,136
1,120
0.53%
0.29%
1,684
2025/09/16
15
0
1,452
1,467
0.69%
0.81%
1,985
2025/09/15
20
0
790
810
0.68%
0.06%
2,010
2025/09/12
102
0
2,255
2,357
0.67%
0.94%
3,201
2025/09/11
127
0
1,186
1,313
0.64%
0.70%
1,948
2025/09/10
27
0
2,321
2,348
0.59%
0.47%
2,757
2025/09/09
148
0
1,547
1,695
0.58%
0.35%
1,961
2025/09/08
102
0
1,621
1,723
0.54%
0.18%
2,345
2025/09/05
68
0
591
659
0.51%
0.00%
993
2025/09/04
361
0
1,087
1,448
0.48%
0.83%
2,148
2025/09/03
104
0
1,187
1,291
0.52%
0.83%
2,070
2025/09/02
-13
0
1,239
1,226
0.49%
0.24%
1,892
2025/09/01
39
0
-498
-459
0.49%
1.06%
1,271
2025/08/29
-4
0
-182
-186
0.48%
0.35%
730
2025/08/28
23
0
438
461
0.48%
0.18%
1,639
2025/08/27
-6
0
662
656
0.47%
0.29%
792
2025/08/26
-5
0
35
30
0.48%
0.47%
483
2025/08/25
217
0
416
633
0.51%
0.89%
1,448
2025/08/22
12
0
70
82
0.54%
0.47%
1,025
2025/08/21
22
0
495
517
0.81%
0.65%
888
2025/08/20
-160
0
-313
-473
0.80%
0.94%
1,385
2025/08/19
61
0
659
720
1.00%
0.06%
1,831
2025/08/18
-14
0
218
204
0.98%
0.18%
1,458
2025/08/15
1
0
191
192
0.98%
0.06%
532
2025/08/14
132
0
806
938
1.12%
0.47%
1,114
2025/08/13
-13
0
500
487
1.08%
0.35%
1,337
2025/08/12
141
0
231
372
1.08%
0.06%
877
2025/08/11
-38
0
616
578
1.04%
0.41%
1,641

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

群益台灣精選高息
00919.TW
23.50
0.241.03%
59,155
國泰永續高股息
00878.TW
23.07
0.371.63%
101,180
元大高股息
0056.TW
38.03
0.511.36%
66,421
大華優利高填息30
00918.TW
22.99
0.100.44%
17,611
台積電
2330.TW
1,815.00
35.001.97%
36,476

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。