復華台灣科技優息

00929

ETF

16.960.08(0.47%)

收盤 | 2025/04/30 14:30 更新

13,810成交量

-本益比 (同業平均)

連3漲→跌 (0.47%)

連漲連跌

法人買賣變化

資料時間：2025/04/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
798
525
273
連4買 (11,512)
投信
0
0
0
連70平 (0)
自營商
9,809
2,887
6,923
連13買 (208,915)
三大法人
10,607
3,412
7,195
連11買 (144,352)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/30
273
0
6,923
7,195
2.29%
0.47%
13,810
2025/04/29
885
0
16,269
17,153
2.30%
0.77%
21,642
2025/04/28
4,385
0
8,347
12,731
2.30%
0.42%
18,558
2025/04/25
5,969
0
9,542
15,510
2.25%
1.38%
21,116
2025/04/24
-159
0
6,323
6,165
2.21%
0.60%
11,070
2025/04/23
7,986
0
13,245
21,232
2.23%
2.52%
29,503
2025/04/22
7,215
0
13,364
20,579
2.17%
0.85%
30,137
2025/04/21
-2,166
0
15,214
13,048
2.23%
0.78%
22,457
2025/04/18
-1,750
0
13,467
11,717
2.30%
0.12%
17,867
2025/04/17
-16,801
0
24,105
7,304
2.39%
1.07%
41,259
2025/04/16
-12,889
0
24,606
11,718
2.58%
0.42%
44,662
2025/04/15
-53,187
0
46,575
-6,611
2.67%
2.12%
128,326
2025/04/14
-17,317
0
10,935
-6,381
3.53%
0.61%
79,905
2025/04/11
51,666
0
-57,477
-5,810
3.89%
1.67%
150,276
2025/04/10
4,117
0
3,418
7,535
3.53%
9.95%
17,583
2025/04/09
45,953
0
13,095
59,047
3.25%
5.48%
147,523
2025/04/08
87,361
0
56,714
144,074
2.83%
3.96%
244,428
2025/04/07
854
0
-450
405
1.98%
9.97%
14,096
2025/04/02
8,884
0
9,866
18,750
1.97%
0.11%
26,628
2025/04/01
10,792
0
16,458
27,250
2.00%
1.70%
37,199
2025/03/31
5,355
0
4,066
9,421
1.92%
2.43%
64,240
2025/03/28
8,390
0
7,072
15,462
1.89%
1.36%
38,667
2025/03/27
3,140
0
9,865
13,005
1.83%
0.70%
32,575
2025/03/26
5,616
0
18,945
24,562
1.80%
0.11%
34,411
2025/03/25
5,346
0
25,115
30,461
1.69%
0.16%
34,574
2025/03/24
2,193
0
23,384
25,577
1.64%
0.32%
32,100
2025/03/21
1,702
0
22,732
24,434
1.62%
0.16%
28,108
2025/03/20
29,939
0
42,740
72,679
1.74%
1.37%
76,415
2025/03/19
16,559
0
11,289
27,848
1.45%
0.65%
52,658
2025/03/18
24,264
0
19,563
43,827
1.45%
0.99%
53,101
2025/03/17
21,535
0
31,307
52,842
1.55%
0.33%
66,527
2025/03/14
4,082
0
23,078
27,160
1.36%
0.22%
43,842
2025/03/13
13,013
0
17,029
30,043
1.44%
0.54%
46,792
2025/03/12
10,194
0
36,133
46,327
1.46%
0.88%
60,824
2025/03/11
5,972
0
28,002
33,974
1.34%
1.03%
67,541
2025/03/10
7,824
0
36,655
44,480
1.29%
0.65%
58,611
2025/03/07
13,092
0
14,280
27,372
1.39%
0.70%
34,788
2025/03/06
9,299
0
28,693
37,991
1.32%
0.00%
51,023
2025/03/05
17,265
0
37,560
54,825
1.46%
0.43%
69,353
2025/03/04
16,482
0
41,651
58,133
1.75%
0.22%
70,746
2025/03/03
-3,408
0
27,911
24,502
2.05%
0.91%
47,886
2025/02/27
-2,945
0
19,697
16,752
2.07%
1.27%
36,177
2025/02/26
8,373
0
26,808
35,181
2.44%
0.16%
42,388
2025/02/25
224
0
44,143
44,367
2.35%
0.00%
56,336
2025/02/24
3,396
0
51,610
55,006
2.60%
0.11%
66,906
2025/02/21
39,641
0
61,625
101,266
2.82%
0.91%
108,784
2025/02/20
-1,695
0
38,284
36,589
2.57%
0.27%
45,108
2025/02/19
29,783
0
63,806
93,589
2.83%
0.70%
109,193
2025/02/18
12,363
0
54,383
66,746
2.67%
0.32%
75,997
2025/02/17
40,949
0
59,402
100,352
2.66%
0.87%
113,502
2025/02/14
719
0
58,465
59,184
2.37%
0.00%
73,094
2025/02/13
46,431
0
68,096
114,527
2.46%
1.04%
127,427
2025/02/12
4,452
0
26,341
30,793
2.18%
0.22%
41,989
2025/02/11
5,465
0
28,241
33,706
2.25%
0.11%
40,323
2025/02/10
1,642
0
26,570
28,212
2.32%
0.38%
46,136
2025/02/07
4,776
0
54,717
59,492
2.39%
0.33%
62,160
2025/02/06
5,388
0
56,685
62,074
2.57%
0.44%
67,195
2025/02/05
12,997
0
43,352
56,348
2.72%
1.11%
60,127
2025/02/04
-568
0
29,839
29,271
2.53%
0.50%
39,767
2025/02/03
6,554
0
19,741
26,294
2.65%
1.09%
51,582
2025/01/22
15,454
0
26,797
42,251
2.71%
0.16%
49,428
2025/01/21
4,793
0
30,065
34,858
2.76%
0.44%
38,794
2025/01/20
780
0
47,524
48,305
2.95%
0.89%
54,919
2025/01/17
-1,037
0
25,199
24,162
2.93%
0.17%
32,243
2025/01/16
3,991
0
49,306
53,296
3.15%
0.73%
62,308
2025/01/15
-3,864
0
21,947
18,083
3.22%
0.22%
29,439
2025/01/14
-3,669
0
22,039
18,370
3.58%
0.73%
28,926
2025/01/13
-9,095
0
19,566
10,472
3.70%
1.82%
61,704
2025/01/10
-6,497
0
32,174
25,677
3.88%
0.00%
46,787
2025/01/09
-10,620
0
34,939
24,319
4.03%
1.41%
46,999
2025/01/08
6,188
1,000
41,261
48,449
4.12%
0.16%
63,120
2025/01/07
36,257
0
85,884
122,140
4.22%
1.10%
138,788
2025/01/06
60,993
0
81,130
142,123
4.12%
1.33%
153,708
2025/01/03
17,877
0
51,332
69,209
3.86%
0.00%
76,869
2025/01/02
215
0
31,721
31,936
3.76%
0.17%
46,360
2024/12/31
220
0
15,205
15,425
3.92%
0.28%
25,888
2024/12/30
-1,296
0
19,523
18,227
4.03%
0.77%
31,880
2024/12/27
6,038
0
32,231
38,269
4.14%
0.05%
44,564
2024/12/26
950
0
37,706
38,655
4.19%
0.22%
49,506
2024/12/25
14,227
0
32,879
47,106
4.31%
0.39%
54,441
2024/12/24
22,301
0
38,530
60,831
4.30%
0.33%
72,036
2024/12/23
44,876
0
57,803
102,679
4.45%
1.01%
111,337
2024/12/20
-1,584
0
28,439
26,855
4.31%
0.33%
41,833
2024/12/19
9,368
0
30,956
40,324
4.42%
0.17%
59,258
2024/12/18
18,567
0
51,410
69,976
4.46%
0.78%
83,762
2024/12/17
4,459
0
72,487
76,946
4.53%
0.73%
87,644
2024/12/16
-475
0
67,276
66,801
4.58%
0.73%
96,916
2024/12/13
-3,763
0
35,862
32,100
4.73%
0.50%
62,212
2024/12/12
-2,391
0
73,232
70,841
4.86%
0.33%
90,304
2024/12/11
-1,844
0
27,043
25,198
4.92%
0.39%
72,519
2024/12/10
23,906
0
50,766
74,672
5.11%
0.00%
106,067
2024/12/09
1,930
0
74,858
76,788
5.39%
0.33%
110,085
2024/12/06
33,656
0
77,377
111,034
5.59%
0.17%
140,854
2024/12/05
85,857
0
67,383
153,240
5.70%
0.67%
240,894
2024/12/04
132,606
0
116,991
249,597
5.63%
0.79%
433,601
2024/12/03
529,334
0
244,700
774,035
5.03%
1.66%
1.163M
2024/12/02
26,646
0
13,528
40,174
1.33%
1.40%
57,789
2024/11/29
2,301
0
6,321
8,622
1.18%
0.39%
47,854
2024/11/28
-17,445
0
3,342
-14,103
1.17%
0.73%
78,067
2024/11/27
-14,969
0
-7,334
-22,304
1.29%
1.00%
56,860
2024/11/26
3,219
0
-862
2,357
1.38%
0.33%
28,598
2024/11/25
16,846
0
7,415
24,261
1.36%
0.44%
42,086
2024/11/22
30,287
0
13,876
44,162
1.25%
0.84%
63,361
2024/11/21
-1,185
0
13,425
12,240
1.05%
0.28%
59,775
2024/11/20
-1,988
0
-6,508
-8,496
1.06%
0.39%
54,472
2024/11/19
7,769
0
7,571
15,339
1.12%
0.73%
73,136
2024/11/18
-25,327
0
-11,839
-37,166
1.11%
0.61%
105,763
2024/11/15
9,628
0
1,341
10,969
1.28%
0.11%
60,738
2024/11/14
-51,645
0
360
-51,286
1.22%
1.15%
140,014
2024/11/13
120
0
22,606
22,726
1.53%
0.27%
51,172
2024/11/12
-16,892
0
-6,563
-23,455
1.53%
0.92%
78,090
2024/11/11
11,389
0
23,382
34,771
1.64%
0.00%
72,749
2024/11/08
2,063
0
15,719
17,782
1.57%
0.59%
67,549
2024/11/07
13,428
0
22,559
35,987
1.55%
1.09%
66,284
2024/11/06
12,367
0
29,079
41,446
1.46%
0.44%
79,460
2024/11/05
24,589
0
-2,130
22,458
1.37%
0.16%
84,133
2024/11/04
77,289
0
31,588
108,877
1.21%
0.92%
228,243
2024/11/01
-9,135
0
-39,194
-48,328
0.71%
0.81%
117,553

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

國泰永續高股息
00878.TW
20.31
0.020.10%
32,560
群益台灣精選高息
00919.TW
21.06
0.070.33%
38,487
元大高股息
0056.TW
32.22
0.120.37%
25,284
元大台灣價值高息
00940.TW
8.66
0.030.35%
14,713
台新永續高息中小
00936.TW
13.82
0.120.86%
2,317

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。