復華台灣科技優息

00929

18.180.11(0.61%)

收盤 | 2026/01/02 14:30 更新

27,488成交量

-本益比 (同業平均)

連6漲 (2.08%)

連漲連跌

法人買賣變化

資料時間：2025/12/31

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/31

單位(張)

買進

賣出

買賣超

連買連賣

外資
7,962
949
7,013
連4買 (20,004)
投信
0
0
0
連86平 (0)
自營商
13,512
2,094
11,418
連5買 (29,805)
三大法人
21,474
3,043
18,431
連5買 (49,634)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/31
7,013
0
11,418
18,431
0.75%
0.56%
28,032
2025/12/30
4,052
0
4,174
8,226
0.68%
0.22%
15,121
2025/12/29
6,998
0
3,647
10,644
0.66%
0.22%
19,263
2025/12/26
1,941
0
4,551
6,492
0.56%
0.06%
11,265
2025/12/24
-174
0
6,015
5,841
0.55%
0.39%
10,753
2025/12/23
-144
0
-1,302
-1,446
0.57%
1.00%
8,508
2025/12/22
6,811
0
20,762
27,572
0.58%
1.52%
35,201
2025/12/19
3,760
0
4,438
8,198
0.45%
0.62%
12,030
2025/12/18
1,713
0
2,587
4,300
0.40%
0.23%
9,504
2025/12/17
4,374
0
6,169
10,543
0.43%
0.74%
16,536
2025/12/16
-7,334
0
-2,747
-10,082
0.37%
0.11%
26,409
2025/12/15
-1,721
0
-3,675
-5,396
0.47%
0.62%
13,734
2025/12/12
1,678
0
2,518
4,196
0.52%
0.11%
10,170
2025/12/11
2,213
0
-1,546
667
0.51%
0.51%
13,057
2025/12/10
928
0
6,120
7,048
0.50%
0.28%
11,572
2025/12/09
2,250
0
1,418
3,668
0.50%
0.22%
10,982
2025/12/08
2,774
0
6,969
9,743
0.47%
0.39%
14,903
2025/12/05
733
0
-627
106
0.43%
0.11%
7,870
2025/12/04
411
0
1,925
2,336
0.42%
0.00%
7,157
2025/12/03
1,903
0
5,052
6,955
0.41%
0.68%
12,041
2025/12/02
1,245
0
1,253
2,498
0.39%
0.11%
9,955
2025/12/01
707
0
-1,804
-1,097
0.37%
0.79%
10,106
2025/11/28
2,414
0
1,968
4,382
0.36%
0.00%
10,560
2025/11/27
3,231
0
3,142
6,373
0.33%
0.74%
13,753
2025/11/26
1,022
0
745
1,767
0.35%
0.74%
8,940
2025/11/25
636
0
3,603
4,239
0.34%
0.81%
12,378
2025/11/24
-571
0
-2,394
-2,965
0.33%
0.12%
15,594
2025/11/21
-6,526
0
-6,459
-12,985
0.28%
1.92%
27,416
2025/11/20
2,912
0
1,391
4,303
0.37%
1.79%
11,707
2025/11/19
-2,753
0
-8,463
-11,216
0.33%
0.46%
22,157
2025/11/18
-19,129
0
-12,108
-31,237
0.33%
2.29%
48,545
2025/11/17
-9,564
0
-8,360
-17,925
0.55%
0.94%
28,868
2025/11/14
-11,911
0
-3,800
-15,711
0.63%
1.47%
27,378
2025/11/13
1,340
0
7,893
9,233
0.78%
0.55%
17,208
2025/11/12
153
0
6,501
6,654
0.74%
0.66%
18,905
2025/11/11
-3,443
0
-333
-3,776
0.68%
0.38%
16,648
2025/11/10
-3,248
0
4,427
1,179
0.66%
0.05%
14,403
2025/11/07
-6,477
0
-5,127
-11,604
0.68%
1.62%
23,225
2025/11/06
-528
0
6,703
6,175
0.74%
0.22%
12,630
2025/11/05
-6,715
0
-279
-6,994
0.70%
0.48%
31,604
2025/11/04
-3,274
0
-209
-3,482
0.79%
1.43%
20,926
2025/11/03
2,463
0
15,614
18,077
0.86%
0.43%
28,555
2025/10/31
-2,143
0
7,110
4,966
0.86%
0.58%
15,043
2025/10/30
-4,408
0
8,077
3,668
0.89%
0.63%
33,992
2025/10/29
8,506
0
58,041
66,548
0.98%
0.32%
77,822
2025/10/28
-156
0
38,296
38,140
0.90%
0.11%
47,565
2025/10/27
13,467
0
54,190
67,656
0.92%
1.39%
77,312
2025/10/23
-83
0
4,599
4,515
0.76%
0.32%
12,769
2025/10/22
4
0
25,748
25,752
0.76%
0.48%
34,157
2025/10/21
6,888
0
38,019
44,907
0.79%
0.54%
52,252
2025/10/20
3,102
0
19,793
22,895
0.70%
0.87%
27,042
2025/10/17
-346
0
15,854
15,508
0.68%
0.38%
27,123
2025/10/16
3,617
0
19,076
22,693
0.70%
1.15%
28,572
2025/10/15
-4,033
0
11,773
7,740
0.65%
0.94%
18,808
2025/10/14
-241
0
4,258
4,016
0.74%
1.52%
24,362
2025/10/13
-4,046
0
10,516
6,470
0.76%
1.13%
29,755
2025/10/09
-806
0
13,403
12,597
0.83%
0.00%
21,634
2025/10/08
1,373
0
15,400
16,773
0.84%
0.05%
25,277
2025/10/07
4,759
0
34,264
39,024
0.86%
0.81%
46,853
2025/10/03
91
0
8,920
9,011
0.82%
0.11%
18,488
2025/10/02
2,496
0
9,477
11,973
0.84%
0.16%
17,585
2025/10/01
2,166
0
3,846
6,012
0.83%
0.59%
14,198
2025/09/30
1,879
0
8,818
10,697
0.82%
1.31%
14,566
2025/09/26
-1,694
0
-470
-2,164
0.81%
2.44%
31,159
2025/09/25
-4,104
0
20,820
16,716
0.85%
0.58%
33,015
2025/09/24
-4,817
0
42,856
38,039
0.92%
0.05%
55,237
2025/09/23
-234
0
64,955
64,721
1.04%
0.26%
80,888
2025/09/22
5,012
0
75,224
80,236
1.07%
1.51%
90,203
2025/09/19
-931
0
39,868
38,937
1.02%
0.76%
46,998
2025/09/18
1,706
0
46,966
48,671
1.07%
1.60%
55,475
2025/09/17
-2,089
0
12,069
9,980
1.06%
0.82%
21,204
2025/09/16
-1,283
0
29,355
28,073
1.05%
0.49%
35,570
2025/09/15
-3,029
0
14,824
11,795
1.06%
0.27%
25,538
2025/09/12
-2,196
0
36,897
34,702
1.09%
1.10%
43,343
2025/09/11
1,072
0
53,144
54,216
1.14%
0.17%
75,028
2025/09/10
17,098
0
39,661
56,759
1.13%
0.66%
67,813
2025/09/09
10,620
0
39,737
50,357
0.92%
0.61%
56,213
2025/09/08
2,864
0
19,003
21,867
0.81%
0.56%
25,771
2025/09/05
3,787
0
7,752
11,540
0.80%
0.68%
13,499
2025/09/04
3,683
0
9,523
13,207
0.76%
0.97%
18,355
2025/09/03
89
0
4,758
4,847
0.76%
0.34%
9,448
2025/09/02
-1,816
0
-66
-1,882
0.75%
0.62%
17,999
2025/09/01
611
0
-5,475
-4,864
0.79%
2.06%
17,383
2025/08/29
2,562
0
21,585
24,147
0.80%
0.22%
32,812
2025/08/28
2,815
0
29,618
32,433
0.78%
0.11%
41,781
2025/08/27
2,068
0
30,321
32,389
0.77%
1.41%
36,767
2025/08/26
255
0
11,603
11,858
0.76%
0.57%
14,422
2025/08/25
1,853
0
11,336
13,189
0.78%
0.80%
16,284
2025/08/22
-316
0
5,511
5,195
0.76%
0.06%
10,418
2025/08/21
325
0
6,496
6,821
0.82%
0.69%
11,287
2025/08/20
-9,464
0
5,019
-4,445
0.82%
1.25%
27,878
2025/08/19
2,049
0
1,171
3,221
0.94%
0.51%
15,963
2025/08/18
1,458
0
429
1,888
1.08%
0.11%
20,245
2025/08/15
242
0
2,214
2,456
1.07%
0.23%
13,855
2025/08/14
757
0
578
1,335
1.06%
0.62%
15,072
2025/08/13
7,809
0
9,679
17,488
1.05%
0.22%
24,466
2025/08/12
2,775
0
402
3,177
0.96%
0.22%
11,704
2025/08/11
-612
0
6,677
6,064
0.93%
0.45%
14,854
2025/08/08
-155
0
7,902
7,747
0.95%
0.11%
18,727
2025/08/07
6,754
0
15,068
21,823
0.95%
0.28%
30,136
2025/08/06
70
0
2,133
2,202
0.87%
0.44%
14,281
2025/08/05
4,138
0
33,595
37,733
0.89%
1.46%
45,639
2025/08/04
1,775
0
6,125
7,900
0.89%
0.00%
12,656
2025/08/01
-763
0
10,338
9,575
0.88%
0.28%
16,749
2025/07/31
-1,737
0
7,536
5,798
0.89%
0.56%
13,314
2025/07/30
2,869
0
7,202
10,071
0.93%
0.23%
16,501
2025/07/29
-4,426
0
11,276
6,850
0.89%
1.00%
16,682
2025/07/28
3,217
0
24,892
28,109
0.96%
0.73%
38,024
2025/07/25
159
0
14,490
14,649
0.95%
0.11%
23,483
2025/07/24
-400
0
13,017
12,616
0.97%
0.23%
17,224
2025/07/23
-19
0
20,849
20,830
0.99%
1.43%
24,025
2025/07/22
94
0
4,663
4,757
0.98%
1.57%
22,127
2025/07/21
6,087
0
25,553
31,640
1.05%
0.40%
37,139
2025/07/18
7,750
0
10,225
17,974
1.01%
0.11%
24,643
2025/07/17
-2,075
0
27,787
25,712
0.87%
0.80%
32,215
2025/07/16
5,411
0
15,733
21,144
0.91%
0.34%
26,630
2025/07/15
1,666
0
9,585
11,250
0.85%
0.52%
20,308
2025/07/14
512
0
5,001
5,512
0.85%
0.34%
10,760
2025/07/11
5,037
0
9,790
14,828
0.87%
0.17%
19,535
2025/07/10
600
0
7,806
8,406
0.96%
0.17%
13,840
2025/07/09
-3,300
0
18,500
15,200
0.96%
1.33%
23,501
2025/07/08
2,306
0
4,438
6,744
1.00%
0.52%
14,437
2025/07/07
814
0
1,593
2,407
1.04%
0.51%
9,029
2025/07/04
-5,336
0
4,017
-1,319
1.00%
0.96%
16,002
2025/07/03
616
0
23,895
24,511
2.60%
0.91%
34,334
2025/07/02
-5,815
0
14,033
8,218
2.56%
0.46%
26,665

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

統一台灣高息動能
00939.TW
14.75
0.130.89%
19,934
群益台灣精選高息
00919.TW
22.40
0.000.00%
67,489
元大高股息
0056.TW
37.01
0.280.76%
54,378
國泰永續高股息
00878.TW
21.86
0.150.69%
76,606
群益半導體收益
00927.TW
22.26
0.421.92%
22,091

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。