復華台灣科技優息

00929

ETF

18.310.27(1.45%)

開盤 | 2024/11/01 09:24 更新

53,823成交量

-本益比 (同業平均)

連3跌 (1.69%)

連漲連跌

法人買賣變化

資料時間：2024/10/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/10/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,882
13,003
-11,121
連2賣 (-59,263)
投信
0
0
0
連9平 (0)
自營商
6,398
17,478
-11,080
連2賣 (-63,578)
三大法人
8,280
30,481
-22,202
連2賣 (-122,842)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/10/30
-11,121
0
-11,080
-22,202
0.67%
0.21%
57,985
2024/10/29
-48,142
0
-52,498
-100,640
0.71%
1.32%
141,181
2024/10/28
4,750
0
316
5,067
0.96%
0.16%
49,786
2024/10/25
-3,121
0
6,858
3,737
0.91%
0.21%
33,863
2024/10/24
-21,633
0
-7,516
-29,149
0.91%
0.63%
69,892
2024/10/23
-8,219
0
-8,779
-16,998
1.04%
0.32%
51,090
2024/10/22
-4,699
0
1,469
-3,230
1.09%
0.05%
63,369
2024/10/21
1,874
0
-16
1,858
1.13%
0.31%
67,845
2024/10/18
9,606
0
-2,527
7,078
1.11%
0.05%
76,024
2024/10/17
2,126
-2,280
9,002
8,849
1.07%
0.37%
42,912
2024/10/16
1,349
0
-1,393
-44
1.05%
0.05%
55,494
2024/10/15
29,840
0
19,367
49,207
1.05%
0.90%
82,029
2024/10/14
14,025
0
3,994
18,019
0.90%
0.16%
53,189
2024/10/11
15,160
0
4,144
19,304
0.84%
0.69%
55,372
2024/10/09
16,291
0
-1,712
14,580
0.76%
0.43%
52,397
2024/10/08
-21,906
0
-34,624
-56,530
0.77%
0.64%
105,085
2024/10/07
10,675
0
-15,424
-4,750
0.92%
0.27%
84,830
2024/10/04
7,880
0
-22,246
-14,367
0.84%
0.69%
155,300
2024/10/01
-31,752
0
-53,340
-85,092
0.75%
0.48%
112,312
2024/09/30
-54,301
0
-41,892
-96,193
0.79%
1.35%
137,131
2024/09/27
7,792
0
-2,570
5,222
1.16%
0.16%
54,119
2024/09/26
21,639
0
488
22,127
1.10%
0.47%
65,703
2024/09/25
40,827
0
-8,793
32,034
0.96%
0.85%
91,793
2024/09/24
3,325
0
-32,239
-28,914
0.78%
0.05%
67,835
2024/09/23
-680
0
-22,025
-22,705
0.90%
0.27%
56,545
2024/09/20
12,078
0
-15,664
-3,586
0.83%
0.21%
66,419
2024/09/19
-527
0
-55,133
-55,660
0.79%
0.16%
101,818
2024/09/18
-55,437
0
-77,074
-132,511
0.58%
0.73%
162,919
2024/09/16
963
0
-14,902
-13,939
0.79%
0.58%
56,738
2024/09/13
-19,091
0
-30,587
-49,677
0.80%
0.26%
74,495
2024/09/12
10,633
0
-3,577
7,056
0.82%
1.33%
55,192
2024/09/11
-8,044
0
-29,491
-37,535
0.70%
0.21%
76,556
2024/09/10
-30,002
0
-46,246
-76,248
0.64%
0.79%
111,680
2024/09/09
-23,437
0
-39,047
-62,484
0.79%
0.47%
129,821
2024/09/06
2,219
0
-20,587
-18,368
0.81%
0.26%
74,590
2024/09/05
-15,167
0
-39,801
-54,968
0.69%
0.26%
104,781
2024/09/04
-87,005
0
-60,572
-147,577
0.63%
2.76%
271,820
2024/09/03
28,545
0
9,963
38,508
1.05%
0.61%
139,736
2024/09/02
-8,568
0
-2,787
-11,355
0.85%
0.20%
48,971
2024/08/30
7,046
0
-3,274
3,772
0.84%
0.31%
50,629
2024/08/29
-12,347
0
266
-12,081
0.80%
0.15%
72,251
2024/08/28
-3,789
0
-3,183
-6,972
0.79%
0.36%
54,169
2024/08/27
-20,067
0
-14,370
-34,437
0.77%
0.15%
56,662
2024/08/26
-5,160
0
-11,269
-16,429
0.84%
0.15%
78,208
2024/08/23
-14,065
0
642
-13,423
0.82%
0.15%
74,252
2024/08/22
-16,096
0
-9,825
-25,921
0.85%
0.20%
59,722
2024/08/21
-1,122
0
-15,243
-16,365
0.85%
0.66%
78,210
2024/08/20
-4,896
400
-12,149
-16,645
0.92%
0.10%
75,503
2024/08/19
-24,992
0
-39,856
-64,848
0.86%
0.81%
130,760
2024/08/16
-4,409
0
-32,446
-36,854
1.38%
1.24%
96,588
2024/08/15
-19,721
300
-21,219
-40,640
1.25%
0.46%
102,167
2024/08/14
-4,656
500
-14,046
-18,202
1.24%
1.14%
82,093
2024/08/13
-16,053
300
-15,613
-31,366
1.12%
0.10%
86,287
2024/08/12
-3,233
400
-20,422
-23,254
1.13%
1.53%
96,625
2024/08/09
-66
600
-41,442
-40,909
1.30%
1.66%
132,606
2024/08/08
-23,810
0
-73,520
-97,330
1.20%
1.37%
148,201
2024/08/07
-10,895
0
-62,741
-73,635
1.17%
3.10%
171,017
2024/08/06
20,789
0
-90,892
-70,103
1.34%
2.57%
318,212
2024/08/05
-77,473
500
-184,054
-261,027
1.07%
6.92%
633,547
2024/08/02
-56,966
500
-122,297
-178,763
0.91%
2.24%
255,190
2024/08/01
9,604
500
-24,238
-14,134
0.95%
2.39%
99,093
2024/07/31
4,995
0
-58,463
-53,468
0.96%
0.36%
126,666
2024/07/30
-9,154
280
-100,329
-109,203
1.07%
0.10%
218,517
2024/07/29
-47,010
775
-91,751
-137,986
0.71%
0.87%
210,098
2024/07/26
-47,878
225
-97,625
-145,278
1.01%
1.77%
226,252
2024/07/23
-29,281
0
-66,843
-96,124
0.45%
0.71%
155,502
2024/07/22
-65,284
1,000
-104,479
-168,763
0.70%
1.94%
388,912
2024/07/19
-28,262
0
-100,049
-128,311
0.68%
1.23%
221,989
2024/07/18
-34,009
0
-77,764
-111,772
0.47%
0.88%
238,175
2024/07/17
-12,754
1,000
-138,142
-149,896
0.51%
0.58%
206,695
2024/07/16
-20,666
0
-43,018
-63,684
0.39%
0.48%
110,941
2024/07/15
-11,347
0
-55,658
-67,004
0.60%
0.00%
124,992
2024/07/12
-63,402
0
-114,882
-178,284
0.41%
0.81%
240,386
2024/07/11
10,605
1,000
-73
11,532
0.98%
0.38%
75,802
2024/07/10
-11,568
0
-13,425
-24,993
0.90%
0.10%
88,916
2024/07/09
2,928
0
-31,489
-28,561
0.99%
0.29%
123,118
2024/07/08
-4,940
0
-19,088
-24,028
0.72%
0.19%
126,468
2024/07/05
4,835
0
-5,269
-434
0.73%
0.19%
62,344
2024/07/04
18,049
1,000
7,602
26,650
0.66%
0.82%
93,405
2024/07/03
2,800
0
-5,047
-2,247
0.50%
0.10%
93,557
2024/07/02
-27,568
0
-64,431
-91,999
0.35%
1.10%
261,762
2024/07/01
-20,927
0
-51,193
-72,120
0.54%
0.14%
126,261
2024/06/28
91
0
-57,356
-57,265
0.32%
0.14%
94,825
2024/06/27
-12,363
0
-66,496
-78,858
0.23%
0.48%
115,389
2024/06/26
-10,520
0
-30,285
-40,805
0.39%
0.43%
105,373
2024/06/25
-20,532
0
-60,361
-80,893
0.48%
0.33%
170,388
2024/06/24
-41,705
0
-78,614
-120,319
0.38%
1.41%
237,140
2024/06/21
-14,865
0
-665
-15,530
0.57%
0.75%
132,370
2024/06/20
-15,983
0
6,020
-9,964
0.70%
0.33%
130,360
2024/06/19
19,733
0
-19,210
523
0.85%
1.46%
200,030
2024/06/18
-10,105
0
-43,226
-53,332
0.67%
0.57%
134,724
2024/06/17
-51,868
0
-22,096
-73,963
0.88%
0.43%
155,232
2024/06/14
-15,794
0
-6,886
-22,680
1.45%
0.29%
95,695
2024/06/13
64,730
0
3,849
68,579
1.59%
1.36%
164,029
2024/06/12
-14,627
0
-14,376
-29,002
0.99%
0.58%
78,576
2024/06/11
-69,849
0
-27,526
-97,375
1.05%
0.15%
149,242
2024/06/07
-36,253
0
-45,945
-82,198
1.52%
0.15%
119,184
2024/06/06
-20,610
0
-12,956
-33,565
1.49%
0.29%
113,066
2024/06/05
-38,019
0
-79,562
-117,581
1.50%
0.39%
175,435
2024/06/04
-38,153
0
-51,557
-89,710
1.31%
0.39%
156,985
2024/06/03
-5,335
0
-27,522
-32,857
0.66%
0.68%
110,894
2024/05/31
-35,549
0
-48,186
-83,735
0.60%
0.58%
136,402
2024/05/30
-41,927
0
-12,895
-54,822
0.94%
0.77%
129,587
2024/05/29
-1,414
0
-2,698
-4,113
1.36%
0.19%
92,814
2024/05/28
-7,933
0
-6,626
-14,558
1.37%
0.34%
81,038
2024/05/27
34,278
0
2,471
36,749
1.45%
1.61%
144,939
2024/05/24
-13,233
0
-1,517
-14,750
1.12%
0.20%
64,636
2024/05/23
34,614
0
2,408
37,022
1.26%
0.15%
117,023
2024/05/22
53,802
0
1,424
55,225
1.07%
1.24%
113,838
2024/05/21
-26,489
0
-63,563
-90,052
0.88%
0.30%
149,801
2024/05/20
-22,013
0
-105,050
-127,063
1.01%
0.44%
226,578
2024/05/17
-44,247
0
-89,608
-133,854
1.00%
0.20%
192,544
2024/05/16
8,649
0
-21,805
-13,156
1.04%
0.84%
99,650
2024/05/15
-6,739
0
-37,946
-44,685
0.95%
0.00%
114,752
2024/05/14
3,421
0
-28,679
-25,258
0.99%
0.65%
78,327
2024/05/13
-64,222
0
-63,789
-128,011
0.77%
0.30%
179,509
2024/05/10
11,926
0
-173,845
-161,919
1.19%
0.45%
240,864
2024/05/09
-13,513
0
-63,372
-76,884
0.35%
0.49%
109,983
2024/05/08
-1,400
0
-28,596
-29,996
0.50%
0.44%
79,605
2024/05/07
-1,172
0
-38,959
-40,131
0.51%
0.10%
92,739
2024/05/06
-2,650
200
-61,561
-64,011
0.73%
0.20%
109,237
2024/05/03
16,314
0
-35,048
-18,733
0.62%
0.60%
103,392
2024/05/02
1,682
0
-39,817
-38,136
0.45%
0.10%
78,121

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

國泰永續高股息
00878.TW
22.58
0.291.27%
44,313
群益台灣精選高息
00919.TW
23.04
0.220.95%
39,739
元大高股息
0056.TW
36.92
0.501.34%
24,677
元大台灣價值高息
00940.TW
9.42
0.080.84%
29,052
中信成長高股息
00934.TW
18.67
0.241.27%
8,694

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。