群益半導體收益

00927

24.050.41(1.68%)

收盤 | 2026/01/21 14:30 更新

24,433成交量

-本益比 (同業平均)

連3漲→跌 (1.68%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,118
1,553
-435
買→賣 (-435)
投信
0
0
0
連86平 (0)
自營商
9,937
9,067
870
連2買 (6,257)
三大法人
11,056
10,620
435
連2買 (5,873)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
-435
0
870
435
0.28%
1.68%
24,433
2026/01/20
51
0
5,387
5,438
0.34%
0.29%
20,210
2026/01/19
-250
0
-2,224
-2,474
0.34%
1.25%
29,680
2026/01/16
89
0
-17,044
-16,955
0.38%
2.92%
39,843
2026/01/15
226
0
-22,664
-22,438
0.38%
0.49%
35,935
2026/01/14
502
0
-17,945
-17,443
0.36%
1.08%
28,151
2026/01/13
16
0
-15,587
-15,571
0.28%
0.84%
29,444
2026/01/12
-1,079
0
-8,982
-10,061
0.29%
2.79%
25,190
2026/01/09
-251
0
-14,116
-14,367
0.49%
0.30%
29,737
2026/01/08
-1,430
0
-33,190
-34,620
0.54%
1.14%
47,340
2026/01/07
330
0
-9,461
-9,131
0.86%
2.38%
19,666
2026/01/06
-640
0
-5,359
-5,999
0.81%
2.21%
17,189
2026/01/05
-1,392
0
-20,380
-21,772
0.93%
1.48%
31,489
2026/01/02
-4,217
0
-12,489
-16,706
0.43%
1.92%
22,091
2025/12/31
1,154
0
3,294
4,448
1.00%
0.97%
7,268
2025/12/30
664
0
2,674
3,338
0.74%
0.46%
4,426
2025/12/29
988
0
3,165
4,153
0.60%
1.60%
4,977
2025/12/26
626
0
1,695
2,321
0.39%
0.95%
3,114
2025/12/24
0
0
1,052
1,052
0.26%
0.19%
1,482
2025/12/23
-11
0
222
211
0.25%
0.24%
1,061
2025/12/22
74
0
1,609
1,683
0.26%
1.11%
2,283
2025/12/19
2
0
225
227
0.24%
0.53%
2,576
2025/12/18
-7
0
-196
-203
0.24%
0.91%
1,166
2025/12/17
-102
0
969
867
0.24%
1.21%
1,662
2025/12/16
-371
0
-347
-717
0.26%
1.29%
3,022
2025/12/15
76
0
-139
-63
0.34%
1.32%
1,303
2025/12/12
97
0
1,520
1,617
0.32%
0.57%
2,757
2025/12/11
-122
0
1,211
1,089
0.30%
1.27%
4,791
2025/12/10
66
0
2,727
2,793
0.33%
0.61%
4,138
2025/12/09
-40
0
1,633
1,593
0.31%
0.09%
2,858
2025/12/08
140
0
4,032
4,172
0.32%
1.88%
5,684
2025/12/05
48
0
924
972
0.29%
0.78%
2,272
2025/12/04
-30
0
236
206
0.28%
0.53%
2,814
2025/12/03
-42
0
995
953
0.28%
0.10%
2,712
2025/12/02
-23
0
478
455
0.29%
0.19%
1,668
2025/12/01
-19
0
239
219
0.29%
1.29%
2,510
2025/11/28
201
0
2,314
2,515
0.30%
1.45%
4,135
2025/11/27
180
0
2,286
2,466
0.26%
2.03%
3,901
2025/11/26
367
0
244
611
0.22%
0.95%
2,174
2025/11/25
79
0
757
836
0.15%
1.78%
2,011
2025/11/24
151
0
264
415
0.13%
0.61%
2,369
2025/11/21
-1,204
0
-1,029
-2,233
0.10%
3.50%
3,801
2025/11/20
12
0
779
791
0.34%
2.74%
4,021
2025/11/19
171
0
-69
102
0.34%
1.50%
4,796
2025/11/18
31
0
572
603
0.30%
2.86%
4,863
2025/11/17
-123
0
1,894
1,771
0.30%
0.24%
3,516
2025/11/14
-47
0
-345
-392
0.32%
2.14%
3,341
2025/11/13
40
0
1,532
1,572
0.33%
0.38%
2,807
2025/11/12
293
0
753
1,046
0.82%
0.72%
2,700
2025/11/11
-309
0
682
373
0.76%
0.72%
3,004
2025/11/10
1,251
0
1,430
2,681
0.82%
0.87%
4,076
2025/11/07
145
0
357
502
0.57%
1.19%
2,082
2025/11/06
-346
0
1,138
792
0.54%
0.29%
2,150
2025/11/05
100
0
948
1,048
0.61%
0.66%
6,081
2025/11/04
151
0
1,924
2,075
0.59%
1.86%
4,532
2025/11/03
96
0
1,461
1,557
0.55%
0.09%
4,244
2025/10/31
1,568
0
4,065
5,633
1.12%
1.42%
7,247
2025/10/30
300
0
1,475
1,774
0.80%
0.38%
4,886
2025/10/29
781
0
3,879
4,661
0.74%
1.59%
5,905
2025/10/28
25
0
849
874
0.59%
0.34%
3,374
2025/10/27
1,449
0
6,220
7,669
0.58%
2.56%
8,975
2025/10/23
-1
0
705
705
0.30%
0.64%
4,223
2025/10/22
61
0
679
740
0.30%
0.87%
2,933
2025/10/21
272
0
4,918
5,190
0.29%
0.78%
7,809
2025/10/20
61
0
3,263
3,324
0.24%
1.19%
5,759
2025/10/17
-19
0
676
657
0.22%
0.78%
5,290
2025/10/16
217
0
7,912
8,129
0.96%
2.84%
10,798
2025/10/15
10
0
2,185
2,194
0.91%
1.47%
4,204
2025/10/14
-42
0
1,016
974
0.90%
1.30%
5,395
2025/10/13
158
0
725
883
0.91%
2.01%
7,058
2025/10/09
187
0
4,485
4,672
0.87%
0.84%
6,706
2025/10/08
511
0
5,471
5,982
0.83%
0.00%
7,634
2025/10/07
950
0
8,294
9,244
0.73%
2.17%
10,464
2025/10/03
45
0
5,667
5,712
0.55%
1.07%
7,309
2025/10/02
1,363
0
3,835
5,198
0.54%
1.39%
6,502
2025/10/01
444
0
539
983
0.30%
0.67%
3,530
2025/09/30
289
0
1,772
2,060
0.40%
1.88%
3,951
2025/09/26
78
0
-45
33
0.35%
2.40%
7,130
2025/09/25
44
0
753
798
0.34%
0.71%
3,689
2025/09/24
95
0
637
732
0.84%
0.90%
5,555
2025/09/23
58
0
3,176
3,234
0.82%
0.05%
6,632
2025/09/22
1,445
0
2,984
4,429
0.80%
0.91%
6,210
2025/09/19
481
0
2,705
3,186
0.56%
0.05%
5,766
2025/09/18
656
0
6,294
6,950
0.97%
2.18%
10,455
2025/09/17
-38
0
3,212
3,174
0.86%
0.46%
5,105
2025/09/16
579
0
8,945
9,524
1.66%
2.32%
11,353
2025/09/15
570
0
4,335
4,905
1.55%
0.74%
7,453
2025/09/12
783
0
4,008
4,791
1.45%
1.29%
6,284
2025/09/11
552
0
3,309
3,861
1.32%
0.96%
5,191
2025/09/10
0
0
4,705
4,705
1.22%
0.59%
6,168
2025/09/09
1,167
0
4,518
5,685
1.21%
0.65%
7,970
2025/09/08
970
0
6,575
7,545
1.02%
1.76%
9,645
2025/09/05
1,682
0
6,028
7,710
0.86%
1.90%
9,013
2025/09/04
934
0
1,985
2,919
0.60%
0.06%
5,207
2025/09/03
205
0
2,332
2,537
0.46%
0.85%
4,593
2025/09/02
6
0
1,307
1,313
0.43%
0.23%
3,111
2025/09/01
547
0
1,123
1,670
0.43%
0.67%
3,805
2025/08/29
226
0
2,331
2,557
0.34%
0.45%
3,618
2025/08/28
708
0
499
1,207
0.46%
0.34%
4,068
2025/08/27
75
0
2,860
2,935
0.35%
0.62%
3,425
2025/08/26
-18
0
1,713
1,695
0.34%
0.68%
2,471
2025/08/25
673
0
2,009
2,682
0.51%
1.85%
3,327
2025/08/22
97
0
34
131
0.47%
0.58%
1,260
2025/08/21
357
0
238
595
0.61%
1.22%
2,232
2025/08/20
-167
0
-1,153
-1,320
0.56%
2.50%
3,441
2025/08/19
317
0
581
898
0.81%
0.68%
2,446
2025/08/18
589
0
1,451
2,040
0.76%
0.22%
3,100
2025/08/15
307
0
643
950
0.67%
0.78%
1,790
2025/08/14
109
0
2,737
2,846
1.06%
0.50%
3,865
2025/08/13
643
0
2,722
3,365
1.04%
0.79%
4,727
2025/08/12
1,000
0
2,162
3,162
0.94%
0.45%
4,948
2025/08/11
209
0
2,470
2,679
0.80%
0.06%
3,551
2025/08/08
159
0
1,304
1,463
1.05%
0.00%
2,967
2025/08/07
1,917
0
1,124
3,041
1.02%
1.44%
4,181
2025/08/06
-16
0
57
41
0.75%
1.25%
1,815
2025/08/05
314
0
1,584
1,898
0.75%
0.98%
2,475
2025/08/04
563
0
712
1,275
0.70%
0.97%
2,833
2025/08/01
412
0
220
632
0.62%
0.57%
2,577
2025/07/31
321
0
2,125
2,446
0.56%
0.34%
3,613
2025/07/30
512
0
493
1,005
0.73%
0.00%
2,088
2025/07/29
-36
0
994
958
0.65%
0.96%
3,781
2025/07/28
37
0
1,392
1,429
0.66%
0.06%
2,610
2025/07/25
244
0
-136
108
0.65%
0.45%
1,945
2025/07/24
160
0
367
527
0.62%
0.45%
2,672
2025/07/23
44
0
360
404
0.95%
1.14%
4,756
2025/07/22
263
0
1,989
2,253
0.94%
1.29%
4,500

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

國泰台灣科技龍頭
00881.TW
33.06
0.310.93%
45,167
群益科技高息成長
00946.TW
10.33
0.070.67%
9,957
中信關鍵半導體
00891.TW
22.46
0.271.19%
15,935
中信成長高股息
00934.TW
21.89
0.411.84%
4,077
新光臺灣半導體30
00904.TW
26.28
0.361.35%
7,699

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。