群益半導體收益

00927

ETF

21.030.11(0.53%)

收盤 | 2024/06/28 14:30 更新

4,264成交量

-本益比 (同業平均)

跌→漲 (0.53%)

連漲連跌

法人買賣變化

資料時間：2024/06/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/06/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
111
213
-102
連6賣 (-4,076)
投信
0
0
0
連87平 (0)
自營商
1,915
2,360
-445
連7賣 (-5,566)
三大法人
2,026
2,573
-547
連7賣 (-9,495)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/06/28
-102
0
-445
-547
2.01%
0.53%
4,264
2024/06/27
-25
0
-853
-878
2.03%
0.48%
3,941
2024/06/26
-636
0
-898
-1,534
2.03%
0.77%
6,233
2024/06/25
-30
0
-1,720
-1,750
2.19%
0.76%
8,547
2024/06/24
-3,072
0
-215
-3,287
2.20%
2.00%
11,901
2024/06/21
-211
0
-403
-614
2.89%
0.60%
6,151
2024/06/20
147
0
-1,032
-885
2.94%
0.98%
5,514
2024/06/19
545
0
26
571
2.91%
2.10%
7,050
2024/06/18
137
0
1,472
1,609
2.78%
1.70%
4,231
2024/06/17
437
0
-81
356
2.75%
0.19%
4,871
2024/06/14
-134
0
-884
-1,018
2.65%
0.10%
4,629
2024/06/13
32
0
958
990
2.68%
2.09%
8,133
2024/06/12
865
0
4,336
5,201
2.65%
1.51%
8,829
2024/06/11
128
0
-1,188
-1,060
2.46%
0.20%
7,519
2024/06/07
57
0
1,724
1,781
2.43%
0.20%
4,323
2024/06/06
-92
0
4,908
4,816
2.38%
1.65%
9,894
2024/06/05
112
0
344
456
2.92%
0.00%
6,444
2024/06/04
320
0
-803
-483
3.66%
1.07%
6,542
2024/06/03
-226
0
1,272
1,046
3.54%
0.82%
6,007
2024/05/31
-2,744
0
-83
-2,827
3.58%
1.47%
11,436
2024/05/30
786
0
1,235
2,021
4.17%
0.95%
8,616
2024/05/29
129
0
1,990
2,119
3.98%
0.30%
7,295
2024/05/28
1,304
0
4,848
6,152
3.82%
0.91%
13,868
2024/05/27
1,953
0
12,216
14,169
3.50%
2.16%
19,467
2024/05/24
-101
0
1,006
905
3.79%
0.26%
4,454
2024/05/23
-297
0
4,847
4,549
3.78%
0.41%
10,292
2024/05/22
2,422
0
2,631
5,053
3.81%
1.57%
8,209
2024/05/21
331
0
1,139
1,470
3.31%
0.16%
4,301
2024/05/20
527
0
1,417
1,944
3.24%
0.26%
6,738
2024/05/17
-145
0
-55
-199
3.13%
0.16%
3,828
2024/05/16
2,623
0
861
3,484
3.16%
1.38%
9,466
2024/05/15
1,291
0
-4
1,287
2.62%
0.43%
7,494
2024/05/14
1,951
0
1,326
3,277
2.35%
0.97%
5,833
2024/05/13
740
0
6
746
1.96%
0.16%
6,393
2024/05/10
885
0
-263
623
1.81%
0.05%
4,786
2024/05/09
694
0
593
1,287
1.63%
0.54%
5,809
2024/05/08
849
0
270
1,119
1.49%
0.21%
4,239
2024/05/07
-111
0
2,383
2,272
1.32%
0.59%
6,625
2024/05/06
60
0
710
770
1.34%
0.33%
4,362
2024/05/03
1,034
0
1,615
2,649
1.33%
0.38%
6,167
2024/05/02
141
0
-58
83
1.12%
0.43%
4,727
2024/04/30
278
0
-1,360
-1,081
1.09%
0.49%
11,709
2024/04/29
867
0
-19
848
1.04%
1.87%
6,960
2024/04/26
1,425
0
-832
593
0.86%
0.94%
8,877
2024/04/25
-275
0
-1,788
-2,063
1.16%
1.48%
5,420
2024/04/24
173
0
-129
44
1.22%
3.21%
7,512
2024/04/23
1,480
0
812
2,292
1.79%
0.91%
7,872
2024/04/22
-580
0
464
-117
1.49%
2.50%
13,887
2024/04/19
224
0
-5,593
-5,370
1.61%
4.25%
28,812
2024/04/18
-165
0
-5,208
-5,373
1.26%
0.42%
14,409
2024/04/17
-736
0
-6,882
-7,618
1.32%
1.47%
15,732
2024/04/16
-5,677
0
-15,891
-21,568
1.49%
3.11%
34,971
2024/04/15
-5,649
0
-16,832
-22,481
1.77%
1.60%
30,824
2024/04/12
493
0
-4,558
-4,066
1.50%
0.35%
11,556
2024/04/11
-1,237
0
-6,508
-7,745
1.39%
0.25%
14,653
2024/04/10
884
0
-6,592
-5,708
2.23%
1.12%
15,445
2024/04/09
1,003
0
-2,433
-1,430
2.02%
0.97%
11,342
2024/04/08
-883
0
-10,110
-10,993
1.79%
0.15%
17,952
2024/04/03
-1,582
0
-16,977
-18,559
2.02%
0.15%
26,522
2024/04/02
-1,695
0
-7,676
-9,370
0.51%
0.82%
15,908
2024/04/01
-497
0
-4,314
-4,811
0.99%
1.17%
7,673
2024/03/29
1,274
0
255
1,529
1.12%
0.67%
6,662
2024/03/28
-255
0
-631
-886
0.78%
0.05%
5,752
2024/03/27
-110
0
661
551
0.85%
0.77%
4,725
2024/03/26
512
0
-1,359
-848
0.88%
0.67%
11,219
2024/03/25
-294
0
-1,225
-1,519
0.75%
0.76%
6,123
2024/03/22
-1,853
0
171
-1,681
0.83%
0.61%
12,060
2024/03/21
-191
0
420
229
1.33%
0.92%
6,244
2024/03/20
-717
0
-1,259
-1,976
1.38%
0.46%
10,276
2024/03/19
-138
0
-1,159
-1,297
1.57%
0.92%
9,150
2024/03/18
-211
0
-702
-913
1.61%
1.83%
7,891
2024/03/15
142
0
1,325
1,467
1.67%
0.36%
8,075
2024/03/14
-1,806
0
112
-1,694
1.63%
2.04%
11,941
2024/03/13
-596
0
-1,325
-1,921
2.12%
0.36%
11,935
2024/03/12
-23
0
520
497
2.28%
1.56%
7,822
2024/03/11
-136
0
-1,489
-1,625
2.28%
0.72%
12,303
2024/03/08
-590
0
-512
-1,102
2.32%
0.05%
26,903
2024/03/07
-1,882
0
-1,053
-2,935
2.48%
2.70%
12,555
2024/03/06
-159
0
-707
-865
3.80%
1.18%
7,842
2024/03/05
-119
0
-394
-513
3.81%
0.76%
6,194
2024/03/04
-511
0
1,313
802
3.82%
2.15%
8,919
2024/03/01
-697
0
-467
-1,164
3.96%
0.33%
7,511
2024/02/29
43
0
-29
14
4.14%
0.28%
6,017
2024/02/27
-661
0
-48
-709
4.13%
0.06%
9,314
2024/02/26
385
0
350
735
4.30%
0.17%
7,796
2024/02/23
-256
0
1,337
1,081
4.18%
1.57%
10,656
2024/02/22
306
0
1,757
2,063
4.25%
2.00%
6,589
2024/02/21
-175
0
1,187
1,013
4.16%
0.06%
5,407
2024/02/20
995
0
-302
693
4.21%
1.16%
7,426
2024/02/19
-167
0
1,084
916
3.91%
0.41%
6,081
2024/02/16
1,326
0
1,365
2,691
3.93%
0.35%
8,336
2024/02/15
4,878
0
6,605
11,483
3.57%
2.69%
19,358
2024/02/05
-419
0
-573
-992
2.27%
0.30%
7,716
2024/02/02
-62
0
-242
-304
2.38%
0.06%
3,912
2024/02/01
-1,358
0
-2,680
-4,038
2.39%
0.71%
7,681
2024/01/31
-118
0
193
75
2.74%
0.47%
4,949
2024/01/30
45
0
1,486
1,531
2.76%
0.12%
5,788
2024/01/29
111
0
1,359
1,470
2.74%
0.36%
5,081
2024/01/26
-56
0
-1,858
-1,914
2.71%
1.06%
7,067
2024/01/25
2,718
0
3,886
6,604
2.73%
0.95%
12,922
2024/01/24
1,062
0
304
1,366
2.02%
0.24%
5,318
2024/01/23
3,188
0
-481
2,707
1.74%
0.36%
8,372
2024/01/22
512
0
-1,238
-726
0.93%
1.02%
10,016
2024/01/19
498
0
-800
-303
0.80%
2.15%
10,048
2024/01/18
461
0
-4,002
-3,540
0.67%
0.25%
15,491
2024/01/17
-5,725
0
-21,011
-26,737
0.55%
2.05%
40,635
2024/01/16
-736
0
-33,514
-34,250
0.39%
0.47%
39,123
2024/01/15
-1,195
0
-21,758
-22,954
0.66%
1.07%
32,527
2024/01/12
-311
0
-25,352
-25,663
0.62%
0.41%
28,702
2024/01/11
183
0
-19,641
-19,458
0.79%
0.30%
21,958
2024/01/10
126
0
-9,394
-9,268
0.75%
0.30%
14,631
2024/01/09
588
0
-8,034
-7,446
0.75%
0.48%
13,629
2024/01/08
-395
0
-12,044
-12,439
0.52%
0.12%
15,729
2024/01/05
49
0
-12,773
-12,724
0.71%
0.30%
16,361
2024/01/04
-2,692
0
-31,704
-34,396
0.51%
0.35%
38,546
2024/01/03
139
0
-8,835
-8,697
2.17%
1.40%
11,485
2024/01/02
11
0
-1,533
-1,522
2.25%
1.21%
2,459
2023/12/29
-927
0
95
-832
2.25%
0.11%
2,801

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

元大高股息
0056.TW
41.12
0.210.51%
19,239
群益台灣精選高息
00919.TW
25.85
0.050.19%
59,655
國泰永續高股息
00878.TW
23.69
0.160.68%
23,632
復華台灣科技優息
00929.TW
20.88
0.030.14%
94,825
大華優利高填息30
00918.TW
25.42
0.110.43%
10,556

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。