兆豐龍頭等權重

00921

ETF

19.350.11(0.57%)

收盤 | 2024/07/04 13:30 更新

1,837成交量

-本益比 (同業平均)

連2漲 (1.15%)

連漲連跌

法人買賣變化

資料時間：2024/07/04

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/04

單位(張)

買進

賣出

買賣超

連買連賣

外資
183
126
57
連2買 (120)
投信
0
0
0
連88平 (0)
自營商
1,362
883
479
連29賣→買 (479)
三大法人
1,545
1,009
536
連9賣→買 (536)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/04
57
0
479
536
2.18%
0.57%
1,837
2024/07/03
63
0
-110
-47
2.14%
0.58%
1,844
2024/07/02
-332
0
-735
-1,067
2.12%
0.52%
2,894
2024/07/01
-43
0
-50
-93
2.39%
0.05%
1,974
2024/06/28
-46
0
-177
-222
2.43%
0.26%
1,244
2024/06/27
-570
0
-171
-740
2.47%
0.52%
2,179
2024/06/26
178
0
-594
-416
2.92%
0.31%
2,193
2024/06/25
137
0
-849
-712
2.78%
0.10%
3,234
2024/06/24
-741
0
-1,562
-2,303
2.67%
1.23%
4,628
2024/06/21
74
0
-719
-645
3.25%
0.20%
3,062
2024/06/20
1,656
0
-131
1,525
3.20%
0.51%
3,682
2024/06/19
821
0
-56
765
1.89%
0.78%
6,258
2024/06/18
299
0
-4,100
-3,801
1.24%
0.66%
10,858
2024/06/17
-789
0
-4,485
-5,274
1.08%
0.51%
6,303
2024/06/14
-868
0
-1,652
-2,520
1.76%
0.77%
4,202
2024/06/13
-411
0
-1,588
-1,999
2.50%
0.41%
4,703
2024/06/12
-88
0
-1,655
-1,743
2.85%
0.05%
4,169
2024/06/11
-569
0
-2,443
-3,012
2.93%
0.31%
5,687
2024/06/07
242
0
-704
-462
3.78%
0.52%
2,234
2024/06/06
-190
0
-1,427
-1,617
3.55%
0.26%
4,819
2024/06/05
77
0
-1,851
-1,774
3.86%
0.21%
3,184
2024/06/04
-154
0
-1,548
-1,702
3.86%
0.31%
2,815
2024/06/03
-1,321
0
-1,526
-2,847
1.60%
1.21%
4,689
2024/05/31
-459
0
-318
-776
3.05%
0.53%
1,720
2024/05/30
-540
0
-1,600
-2,139
3.55%
1.20%
3,148
2024/05/29
-142
0
-749
-891
4.12%
0.93%
1,079
2024/05/28
-67
0
-1,072
-1,138
4.28%
0.21%
1,968
2024/05/27
117
0
-20
97
4.35%
0.57%
1,082
2024/05/24
4
0
-41
-37
4.22%
0.31%
1,045
2024/05/23
-147
0
-97
-244
4.22%
0.82%
1,269
2024/05/22
94
0
4
98
4.38%
0.46%
1,013
2024/05/21
-23
0
-106
-129
4.27%
0.72%
639
2024/05/20
-232
0
58
-174
4.30%
0.36%
1,538
2024/05/17
-3
0
179
176
4.55%
0.10%
435
2024/05/16
434
0
-280
154
4.55%
0.77%
1,068
2024/05/15
31
0
350
381
4.09%
0.47%
1,114
2024/05/14
4
0
43
47
4.05%
0.21%
150
2024/05/13
89
0
-77
12
4.05%
0.46%
890
2024/05/10
31
0
238
269
3.95%
1.31%
683
2024/05/09
-20
0
-204
-224
3.92%
1.24%
739
2024/05/08
-201
0
134
-67
3.94%
0.10%
1,107
2024/05/07
-357
0
400
43
4.16%
0.41%
1,639
2024/05/06
-11
0
228
217
4.54%
0.88%
707
2024/05/03
84
0
-167
-83
4.55%
0.52%
1,427
2024/05/02
-9
0
191
182
4.46%
0.57%
1,453
2024/04/30
113
0
-101
12
4.47%
0.26%
722
2024/04/29
42
0
427
469
4.33%
1.80%
851
2024/04/26
500
0
-322
178
4.28%
0.64%
1,751
2024/04/25
37
0
-30
7
3.75%
0.32%
387
2024/04/24
503
0
-78
425
3.69%
1.40%
972
2024/04/23
269
0
-162
107
3.15%
0.54%
729
2024/04/22
327
0
-59
268
2.87%
0.33%
1,871
2024/04/19
-1,277
0
1,139
-138
2.52%
1.76%
5,540
2024/04/18
-114
0
537
423
3.88%
1.02%
1,854
2024/04/17
67
0
189
256
4.00%
1.36%
1,605
2024/04/16
-236
0
355
119
3.91%
2.29%
2,477
2024/04/15
-5
0
455
450
4.13%
0.27%
1,673
2024/04/12
0
0
185
185
4.14%
0.32%
906
2024/04/11
-15
0
80
65
4.12%
0.53%
722
2024/04/10
66
0
320
386
4.13%
0.48%
676
2024/04/09
104
0
954
1,058
4.04%
0.86%
1,552
2024/04/08
254
0
590
844
8.18%
0.60%
1,473
2024/04/03
145
0
-178
-32
7.93%
0.43%
839
2024/04/02
200
0
249
449
7.71%
0.00%
1,156
2024/04/01
1,606
0
-234
1,372
7.48%
0.49%
2,838
2024/03/29
1,025
0
-336
689
5.89%
0.22%
2,210
2024/03/28
251
0
693
944
4.90%
0.05%
1,677
2024/03/27
246
0
499
745
4.63%
0.88%
3,103
2024/03/26
616
0
161
777
3.59%
0.38%
2,078
2024/03/25
907
0
424
1,331
2.98%
0.11%
2,123
2024/03/22
708
0
358
1,066
2.10%
0.22%
1,798
2024/03/21
1,396
0
932
2,328
1.41%
1.10%
10,599
2024/03/20
-1,315
0
91
-1,224
0.09%
0.11%
4,560
2024/03/19
-297
0
-1,621
-1,918
1.37%
0.11%
3,075
2024/03/18
114
0
-813
-699
1.65%
0.82%
2,394
2024/03/15
-76
0
-122
-198
1.54%
0.44%
1,168
2024/03/14
432
0
304
736
1.62%
0.16%
2,060
2024/03/13
361
0
-168
193
1.19%
0.16%
1,654
2024/03/12
276
0
675
951
0.84%
0.93%
2,499
2024/03/11
2
0
321
323
0.58%
0.22%
1,840
2024/03/08
-272
0
-303
-575
0.58%
0.66%
5,221
2024/03/07
-1,420
0
-1,818
-3,238
0.85%
0.49%
6,734
2024/03/06
187
0
128
315
2.23%
0.00%
1,924
2024/03/05
65
0
436
501
3.92%
0.11%
1,258
2024/03/04
183
0
810
993
3.84%
0.11%
2,340
2024/03/01
39
0
1,424
1,463
3.63%
0.05%
2,867
2024/02/29
8
0
1,775
1,783
3.58%
1.05%
1,976
2024/02/27
33
0
710
743
3.50%
0.50%
2,727
2024/02/26
169
0
2,489
2,658
3.43%
0.89%
3,184
2024/02/23
34
0
1,404
1,438
3.23%
0.11%
2,519
2024/02/22
329
0
1,225
1,554
3.16%
0.34%
1,999
2024/02/21
183
0
411
594
2.85%
0.28%
1,211
2024/02/20
65
0
912
977
2.69%
0.45%
1,428
2024/02/19
618
0
705
1,323
2.61%
1.07%
1,728
2024/02/16
546
0
397
943
2.09%
0.86%
1,624
2024/02/15
-131
0
469
338
1.61%
0.52%
1,807
2024/02/05
219
0
-415
-196
1.72%
0.63%
1,099
2024/02/02
20
0
32
52
1.52%
0.11%
431
2024/02/01
282
0
371
653
1.51%
0.69%
1,207
2024/01/31
55
0
-29
26
1.26%
0.34%
758
2024/01/30
36
0
-102
-66
1.21%
0.51%
930
2024/01/29
-3
0
480
477
1.18%
0.92%
888
2024/01/26
7
0
8
15
1.18%
0.06%
758
2024/01/25
93
0
-57
36
1.18%
0.06%
605
2024/01/24
2
0
153
155
1.10%
0.23%
776
2024/01/23
391
0
-345
46
1.09%
0.23%
1,273
2024/01/22
440
0
-639
-199
0.75%
0.46%
1,359
2024/01/19
8
0
-181
-173
0.37%
0.58%
1,589
2024/01/18
191
0
-830
-640
0.36%
0.29%
1,828
2024/01/17
-841
0
-1,389
-2,230
0.20%
1.09%
3,631
2024/01/16
-348
0
-580
-928
0.95%
1.30%
1,797
2024/01/15
-2
0
-106
-108
1.27%
0.57%
1,124
2024/01/12
-37
0
-360
-397
1.27%
0.28%
1,940
2024/01/11
-103
0
-228
-331
1.30%
0.23%
1,321
2024/01/10
-157
0
-438
-596
1.38%
0.62%
1,119
2024/01/09
-4
0
-534
-537
1.53%
0.28%
1,448
2024/01/08
-12
0
-289
-301
1.53%
0.23%
1,994
2024/01/05
-154
0
-346
-500
1.55%
0.06%
1,496

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

復華台灣科技優息
00929.TW
20.87
0.170.82%
93,405
兆豐永續高息等權
00932.TW
18.18
0.000.00%
1,478
台新永續高息中小
00936.TW
18.48
0.080.43%
29,894
國泰永續高股息
00878.TW
24.10
0.140.58%
32,832
元大高股息
0056.TW
41.88
0.461.11%
33,011

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。