群益台灣精選高息

00919

ETF

23.180.01(0.04%)

收盤 | 2025/01/22 14:30 更新

29,633成交量

-本益比 (同業平均)

連4漲→跌 (0.04%)

連漲連跌

法人買賣變化

資料時間：2025/01/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/01/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
966
313
653
連2買 (5,345)
投信
0
0
0
連86平 (0)
自營商
2,073
15,298
-13,225
連10賣 (-258,213)
三大法人
3,039
15,611
-12,572
買→賣 (-12,572)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/01/22
653
0
-13,225
-12,572
0.55%
0.04%
29,633
2025/01/21
4,692
0
-2,276
2,416
0.51%
0.65%
22,334
2025/01/20
-196
0
-3,918
-4,114
0.45%
0.52%
22,859
2025/01/17
888
0
-7,081
-6,193
0.45%
0.17%
23,535
2025/01/16
984
0
-10,959
-9,975
0.45%
0.39%
31,044
2025/01/15
-3,805
0
-25,080
-28,885
0.37%
0.39%
48,659
2025/01/14
-3,346
0
-18,984
-22,331
0.40%
0.75%
42,822
2025/01/13
-29,399
0
-105,395
-134,794
0.49%
1.73%
183,244
2025/01/10
-7,742
0
-27,519
-35,261
0.54%
0.13%
57,515
2025/01/09
-35,251
0
-43,776
-79,027
0.65%
1.78%
102,052
2025/01/08
5,336
0
5,548
10,884
0.96%
0.04%
28,435
2025/01/07
14,189
0
3,559
17,749
0.92%
0.21%
38,917
2025/01/06
16,987
0
6,780
23,767
0.81%
0.69%
46,873
2025/01/03
743
0
-378
365
0.68%
0.17%
20,923
2025/01/02
-2,425
0
6,306
3,881
0.67%
0.34%
42,870
2024/12/31
-7,435
0
-4,254
-11,689
0.69%
0.13%
31,464
2024/12/30
-911
0
2,581
1,671
0.80%
0.26%
27,381
2024/12/27
418
0
-4,319
-3,901
0.81%
0.25%
21,646
2024/12/26
7,909
0
7,751
15,660
0.80%
0.34%
33,446
2024/12/25
8,343
0
-4,225
4,118
0.74%
0.13%
27,444
2024/12/24
17,928
0
6,241
24,170
0.68%
0.52%
41,834
2024/12/23
5,122
0
3,752
8,874
0.57%
0.43%
45,360
2024/12/20
-14,370
0
-50,847
-65,217
0.62%
0.22%
111,026
2024/12/19
73
0
-19,113
-19,040
0.50%
0.17%
102,239
2024/12/18
3,886
0
4,426
8,312
0.48%
0.50%
79,863
2024/12/17
10,053
0
19,733
29,786
0.44%
1.27%
73,305
2024/12/16
-14,674
0
-54,819
-69,493
0.36%
0.51%
96,731
2024/12/13
-16,045
0
-47,772
-63,817
0.47%
0.42%
82,523
2024/12/12
-827
0
-19,455
-20,283
0.52%
0.25%
44,282
2024/12/11
-15,903
0
-48,475
-64,377
0.37%
0.67%
86,282
2024/12/10
4,030
0
-31,451
-27,422
0.45%
0.17%
59,928
2024/12/09
1,481
0
-15,218
-13,737
0.41%
0.67%
67,791
2024/12/06
-11,862
0
-23,377
-35,240
0.40%
0.04%
70,343
2024/12/05
-1,598
0
-25,311
-26,909
0.37%
0.34%
63,047
2024/12/04
-2,899
0
-30,579
-33,478
0.30%
0.51%
77,777
2024/12/03
-32,782
0
-100,022
-132,804
0.32%
0.68%
213,145
2024/12/02
2,460
0
-1,062
1,399
0.44%
1.56%
30,531
2024/11/29
-8,874
0
-29,937
-38,811
0.40%
0.30%
61,340
2024/11/28
-9,271
0
-70,318
-79,589
0.36%
0.43%
115,444
2024/11/27
-33,665
0
-79,046
-112,711
0.23%
1.49%
124,337
2024/11/26
-10,250
0
-9,286
-19,536
0.51%
0.04%
37,307
2024/11/25
-9,088
0
-24,409
-33,497
0.52%
0.42%
56,610
2024/11/22
144
0
1,217
1,361
0.52%
0.51%
30,374
2024/11/21
-8,258
0
-10,808
-19,067
0.49%
0.21%
38,799
2024/11/20
102
0
-4,846
-4,744
0.51%
0.21%
37,768
2024/11/19
584
0
-1,037
-453
0.51%
0.95%
28,177
2024/11/18
-2,322
0
-13,030
-15,352
0.49%
0.56%
35,926
2024/11/15
3,248
0
4,562
7,811
0.48%
1.17%
30,546
2024/11/14
-3,571
0
-42,505
-46,077
0.44%
0.39%
61,919
2024/11/13
-2,556
0
-22,332
-24,888
0.46%
0.09%
39,222
2024/11/12
-6,041
0
-29,732
-35,773
0.48%
0.64%
54,488
2024/11/11
-4,662
0
-20,449
-25,111
0.53%
0.00%
49,173
2024/11/08
-1,284
0
-15,477
-16,761
0.57%
0.13%
44,665
2024/11/07
-1,536
0
-14,054
-15,591
0.56%
0.69%
37,988
2024/11/06
-8,498
0
-11,860
-20,358
0.56%
0.30%
42,350
2024/11/05
-20,507
0
-20,768
-41,275
0.57%
0.26%
64,235
2024/11/04
-14,170
0
-35,347
-49,517
0.58%
0.39%
75,141
2024/11/01
-16,288
0
-35,713
-52,001
0.58%
0.17%
93,918
2024/10/30
-14,032
0
-30,724
-44,756
0.50%
0.21%
62,434
2024/10/29
-48,646
0
-69,007
-117,653
0.42%
1.65%
142,547
2024/10/28
-8,276
0
-8,433
-16,709
0.53%
0.17%
40,524
2024/10/25
-4,390
0
1,799
-2,590
0.57%
0.17%
21,691
2024/10/24
-12,882
0
-14,275
-27,157
0.59%
0.50%
47,045
2024/10/23
-3,435
0
-9,616
-13,052
0.80%
0.08%
36,185
2024/10/22
553
0
-2,546
-1,994
0.90%
0.04%
28,675
2024/10/21
8,701
0
1,634
10,335
0.89%
0.42%
36,753
2024/10/18
554
0
-4,118
-3,564
0.82%
0.04%
42,879
2024/10/17
-1,158
0
-3,378
-4,536
0.82%
0.64%
31,533
2024/10/16
-66
0
-17,070
-17,136
0.80%
0.04%
57,663
2024/10/15
-1,281
0
-10,786
-12,067
0.78%
0.60%
44,474
2024/10/14
531
0
-5,135
-4,604
0.76%
0.43%
39,915
2024/10/11
2,235
0
-8,966
-6,731
0.74%
0.47%
44,189
2024/10/09
1,543
0
-22,153
-20,609
0.66%
0.09%
44,858
2024/10/08
-14,054
0
-45,017
-59,071
0.54%
0.51%
86,548
2024/10/07
-5,813
0
-44,389
-50,202
0.57%
0.04%
81,058
2024/10/04
-30,037
0
-99,624
-129,661
0.55%
1.39%
161,275
2024/10/01
-6,534
0
-20,438
-26,972
0.55%
0.04%
46,522
2024/09/30
-44,796
0
-59,085
-103,882
0.30%
1.46%
137,702
2024/09/27
7,500
0
-548
6,952
0.72%
0.00%
47,140
2024/09/26
17,849
0
-6,875
10,974
0.73%
0.33%
61,921
2024/09/25
8,556
0
-7,069
1,487
0.67%
0.88%
47,052
2024/09/24
2,971
0
-19,352
-16,381
0.62%
0.55%
53,866
2024/09/23
-2,561
0
-63,682
-66,243
0.55%
0.64%
131,114
2024/09/20
-14,740
0
-104,472
-119,211
0.33%
0.21%
184,913
2024/09/19
-8,693
0
-55,749
-64,442
0.41%
0.46%
109,651
2024/09/18
-47,105
0
-47,875
-94,981
0.39%
0.29%
128,743
2024/09/16
-17,418
0
-39,121
-56,539
0.68%
0.25%
75,095
2024/09/13
-11,488
0
-32,149
-43,637
0.73%
0.08%
63,991
2024/09/12
-5,023
0
-19,939
-24,962
0.72%
0.84%
56,193
2024/09/11
-5,056
0
-22,846
-27,902
0.58%
0.29%
52,025
2024/09/10
-21,892
0
-65,601
-87,492
0.43%
0.59%
118,472
2024/09/09
-35,066
0
-98,812
-133,878
0.57%
1.16%
161,441
2024/09/06
-6,688
0
-38,450
-45,138
0.67%
0.46%
72,240
2024/09/05
-22,822
0
-82,819
-105,641
0.57%
0.58%
130,578
2024/09/04
-49,950
0
-135,277
-185,227
0.58%
2.53%
255,049
2024/09/03
-28,846
0
-89,515
-118,361
0.51%
0.12%
147,007
2024/09/02
-15,123
0
-26,529
-41,652
0.49%
0.28%
59,347
2024/08/30
-1,543
0
-17,374
-18,916
0.54%
0.40%
48,025
2024/08/29
-3,499
0
-16,415
-19,915
0.38%
0.61%
47,090
2024/08/28
-5,474
0
-10,020
-15,494
0.37%
0.28%
35,276
2024/08/27
-13,687
0
-25,903
-39,590
0.35%
0.61%
52,042
2024/08/26
-7,872
0
-18,934
-26,806
0.29%
0.12%
47,572
2024/08/23
-13,370
0
-13,139
-26,508
0.29%
0.08%
44,909
2024/08/22
-8,247
0
-9,693
-17,940
0.27%
0.00%
35,058
2024/08/21
-18,874
0
-29,734
-48,609
0.33%
1.04%
72,288
2024/08/20
47
0
-22,486
-22,438
0.37%
0.16%
44,779
2024/08/19
859
0
-5,046
-4,187
0.32%
0.97%
32,763
2024/08/16
1,078
0
5,201
6,279
0.63%
1.48%
33,627
2024/08/15
3,329
0
-4,099
-770
0.61%
0.33%
26,705
2024/08/14
5,273
0
2,142
7,416
0.57%
1.33%
41,030
2024/08/13
-3,140
0
-9,031
-12,171
0.58%
0.12%
34,018
2024/08/12
2,325
0
-5,601
-3,276
1.08%
1.94%
40,127
2024/08/09
3,669
0
-10,304
-6,635
1.47%
1.72%
44,428
2024/08/08
-445
0
-27,432
-27,877
1.40%
1.27%
50,544
2024/08/07
-1,176
0
-19,906
-21,081
1.21%
3.24%
68,414
2024/08/06
20,724
0
-30,633
-9,908
1.18%
2.56%
150,400
2024/08/05
-4,941
0
-102,448
-107,388
0.72%
7.44%
273,027
2024/08/02
-27,855
0
-92,790
-120,645
0.80%
2.39%
165,487
2024/08/01
5,689
0
-23,932
-18,243
0.86%
1.15%
49,466
2024/07/31
2,960
0
-24,924
-21,964
0.92%
0.04%
54,711
2024/07/30
3,397
0
-27,053
-23,656
0.91%
0.29%
79,213
2024/07/29
2,852
0
-48,558
-45,706
0.98%
0.74%
81,257
2024/07/26
-17,114
0
-63,123
-80,238
1.02%
1.21%
132,928
2024/07/23
4,458
0
-46,453
-41,996
0.65%
1.39%
89,640

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

國泰永續高股息
00878.TW
22.28
0.040.18%
35,331
復華台灣科技優息
00929.TW
18.30
0.030.16%
49,428
元大高股息
0056.TW
35.78
0.140.39%
25,669
大華優利高填息30
00918.TW
22.57
0.030.13%
12,288
凱基優選高股息30
00915.TW
24.18
0.020.08%
9,064

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。