群益台灣精選高息

00919

22.400.08(0.36%)

收盤 | 2025/12/31 14:30 更新

58,751成交量

-本益比 (同業平均)

連2跌 (0.40%)

連漲連跌

法人買賣變化

資料時間：2025/12/31

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/31

單位(張)

買進

賣出

買賣超

連買連賣

外資
19,531
679
18,853
連10買 (276,963)
投信
0
0
0
連79平 (0)
自營商
9,017
11,229
-2,211
連9買→賣 (-2,211)
三大法人
28,548
11,907
16,641
連10買 (537,052)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/31
18,853
0
-2,211
16,641
0.91%
0.36%
58,751
2025/12/30
13,788
0
4,239
18,027
0.81%
0.04%
47,111
2025/12/29
26,779
0
21,650
48,429
0.81%
0.04%
75,183
2025/12/26
9,037
0
5,395
14,432
0.67%
0.09%
41,309
2025/12/24
5,242
0
33,501
38,743
0.68%
0.18%
63,002
2025/12/23
163
0
25,628
25,790
0.82%
0.35%
65,008
2025/12/22
28,505
0
43,526
72,031
0.96%
1.03%
93,664
2025/12/19
52,551
0
34,686
87,237
0.86%
0.72%
109,578
2025/12/18
15,387
0
30,691
46,077
0.68%
0.23%
83,806
2025/12/17
106,658
0
62,987
169,645
0.65%
2.13%
208,268
2025/12/16
-23,690
0
-47,683
-71,372
0.12%
0.05%
151,386
2025/12/15
-20,460
0
-3,023
-23,483
0.21%
0.09%
142,264
2025/12/12
25,086
0
36,493
61,579
0.31%
0.96%
138,151
2025/12/11
409
0
3,231
3,640
0.18%
0.14%
78,691
2025/12/10
-15,746
0
-14,280
-30,026
0.18%
0.05%
67,691
2025/12/09
-2,441
0
894
-1,547
0.26%
0.14%
46,713
2025/12/08
5,337
0
-2,397
2,941
0.27%
0.32%
74,314
2025/12/05
-4,928
0
-7,474
-12,402
0.25%
0.05%
57,815
2025/12/04
8,868
0
22,826
31,694
0.27%
0.69%
73,568
2025/12/03
-9,014
0
-2,485
-11,498
0.21%
0.32%
52,390
2025/12/02
-5,968
0
-293
-6,261
0.23%
0.75%
49,194
2025/12/01
-1,716
0
265
-1,451
0.29%
0.09%
42,593
2025/11/28
-3,467
0
-5,389
-8,856
0.29%
0.32%
36,957
2025/11/27
14,749
0
7,633
22,382
0.31%
0.61%
47,255
2025/11/26
12,589
0
-5,240
7,349
0.25%
0.19%
42,169
2025/11/25
15,943
0
-6,058
9,885
0.18%
0.23%
42,173
2025/11/24
-9,513
0
9,882
370
0.09%
0.90%
46,912
2025/11/21
-35,286
0
-49,698
-84,984
0.08%
0.94%
125,993
2025/11/20
-4,767
0
3,760
-1,006
0.20%
0.80%
44,170
2025/11/19
-31,992
0
-9,715
-41,708
0.17%
0.38%
78,788
2025/11/18
-53,781
0
-9,614
-63,395
0.29%
1.03%
119,739
2025/11/17
-4,077
0
-3,666
-7,742
0.59%
0.56%
49,551
2025/11/14
-105
0
4,577
4,472
0.61%
0.78%
61,596
2025/11/13
30,213
0
34,148
64,362
0.86%
0.42%
93,392
2025/11/12
36,346
0
48,531
84,877
0.89%
0.74%
109,392
2025/11/11
20,357
0
24,387
44,744
0.69%
0.33%
64,746
2025/11/10
7,857
0
8,888
16,745
0.55%
0.14%
40,005
2025/11/07
-5,399
0
-8,564
-13,963
0.54%
0.83%
47,623
2025/11/06
12,142
0
23,499
35,641
0.56%
0.79%
54,277
2025/11/05
-44,570
0
1,395
-43,175
0.53%
0.56%
99,835
2025/11/04
1,910
0
13,733
15,644
0.83%
0.28%
60,651
2025/11/03
12,111
0
17,123
29,234
0.78%
0.09%
55,459
2025/10/31
3,864
0
-3,680
184
1.00%
0.51%
50,309
2025/10/30
30,321
0
40,941
71,262
0.97%
0.60%
100,613
2025/10/29
25,538
0
36,593
62,131
1.09%
0.33%
87,772
2025/10/28
-2,509
0
7,427
4,917
0.92%
0.37%
44,040
2025/10/27
43,094
0
47,775
90,869
0.92%
0.79%
118,006
2025/10/23
-6,983
0
2,995
-3,989
0.73%
0.28%
38,971
2025/10/22
4,181
0
34,755
38,936
0.72%
0.14%
68,169
2025/10/21
16,818
0
65,943
82,761
0.79%
0.42%
116,187
2025/10/20
7,752
0
9,070
16,821
0.63%
0.05%
59,431
2025/10/17
10,290
0
20,359
30,650
0.59%
0.05%
71,171
2025/10/16
27,090
0
18,083
45,174
0.58%
0.66%
73,259
2025/10/15
-30,063
0
-5,202
-35,265
0.44%
0.19%
72,566
2025/10/14
34,047
0
57,270
91,317
0.60%
0.43%
142,791
2025/10/13
-67,306
0
-1,777
-69,083
0.41%
1.12%
151,811
2025/10/09
32,029
0
42,392
74,421
0.81%
0.61%
99,528
2025/10/08
20,104
0
24,255
44,358
0.63%
0.33%
73,420
2025/10/07
43,176
0
54,805
97,981
0.56%
0.24%
164,396
2025/10/03
-4,644
0
-1,179
-5,823
0.32%
0.24%
84,392
2025/10/02
10,016
0
-4,027
5,989
0.32%
0.09%
81,401
2025/10/01
10,211
0
-10,815
-604
0.26%
0.28%
54,308
2025/09/30
11,411
0
4,784
16,195
0.20%
0.42%
57,063
2025/09/26
-51,283
0
-61,777
-113,060
0.13%
0.70%
174,979
2025/09/25
-21,450
0
-18,299
-39,749
0.37%
0.47%
88,817
2025/09/24
1,676
0
30,420
32,096
0.50%
0.00%
63,721
2025/09/23
12,048
0
8,517
20,565
0.50%
0.09%
81,354
2025/09/22
20,361
0
-4,198
16,163
0.41%
0.05%
66,379
2025/09/19
17,257
0
20,380
37,636
0.29%
0.52%
71,425
2025/09/18
11,627
0
8,271
19,898
0.19%
0.23%
52,949
2025/09/17
-3,544
0
-24,130
-27,674
0.11%
0.28%
92,234
2025/09/16
-2,059
0
-29,980
-32,039
0.12%
0.47%
116,582
2025/09/15
-3,554
0
-8,073
-11,627
0.12%
0.51%
176,844
2025/09/12
4,127
0
13,770
17,897
0.13%
0.79%
101,856
2025/09/11
-15,314
0
-30,918
-46,232
0.10%
0.32%
122,743
2025/09/10
9,618
0
-8,769
848
0.17%
0.23%
99,031
2025/09/09
-198
0
-17,136
-17,334
0.12%
0.09%
76,094
2025/09/08
1,241
0
-25,656
-24,415
0.12%
0.05%
82,777
2025/09/05
4,361
0
-28,894
-24,533
0.13%
0.14%
60,304
2025/09/04
11,590
1,200
-6,372
6,418
0.11%
0.89%
60,712
2025/09/03
1,401
0
-50,716
-49,315
0.05%
0.09%
75,833
2025/09/02
-14
0
-70,817
-70,831
0.05%
0.47%
109,543
2025/09/01
-5,574
0
-111,609
-117,184
0.05%
0.61%
155,597
2025/08/29
-8,332
0
-116,516
-124,848
0.04%
0.51%
172,586
2025/08/28
260
0
-26,382
-26,122
0.05%
0.00%
69,124
2025/08/27
-2,658
1,090
-26,472
-28,040
0.08%
0.05%
71,551
2025/08/26
-24,519
0
-24,563
-49,083
0.10%
0.46%
65,188
2025/08/25
3,188
1,020
-2,016
2,192
0.23%
0.42%
51,913
2025/08/22
258
1,060
-24,870
-23,552
0.22%
0.42%
44,649
2025/08/21
6,378
1,070
873
8,320
0.23%
0.61%
32,544
2025/08/20
-43,964
0
-4,780
-48,744
0.04%
0.56%
118,781
2025/08/19
3,438
1,060
-934
3,564
0.49%
0.19%
53,715
2025/08/18
736
0
-4,968
-4,232
0.47%
0.32%
63,922
2025/08/15
4,422
0
-3,010
1,412
0.46%
0.09%
39,722
2025/08/14
14,021
0
25,044
39,065
0.79%
0.56%
66,258
2025/08/13
20,428
0
3,302
23,730
0.71%
0.23%
62,115
2025/08/12
24,485
0
4,603
29,087
0.60%
0.33%
61,350
2025/08/11
1,215
0
12,282
13,497
0.47%
0.28%
68,712
2025/08/08
5,214
0
3,467
8,681
0.47%
0.00%
56,288
2025/08/07
10,569
0
384
10,952
0.44%
0.05%
68,064
2025/08/06
-1,534
0
-437
-1,972
0.39%
0.05%
40,074
2025/08/05
7,914
0
-2,073
5,841
0.41%
0.28%
51,566
2025/08/04
7,167
0
5,132
12,299
0.37%
0.61%
62,123
2025/08/01
-4,913
0
-18,128
-23,041
0.22%
0.09%
86,103
2025/07/31
-33,469
0
-25,052
-58,520
0.24%
0.84%
128,858
2025/07/30
8,190
0
-5,096
3,094
0.42%
0.05%
50,366
2025/07/29
-32,662
0
-6,478
-39,140
0.35%
0.78%
91,082
2025/07/28
-6,539
0
-8,621
-15,160
0.52%
0.18%
50,571
2025/07/25
2,533
0
-3,324
-792
0.56%
0.00%
37,998
2025/07/24
13,051
0
1,516
14,567
0.55%
0.23%
39,105
2025/07/23
5,834
0
9,093
14,928
0.48%
0.84%
41,361
2025/07/22
-11,749
0
-3,599
-15,349
0.45%
0.92%
84,119
2025/07/21
-3,330
0
-10,157
-13,487
0.54%
0.32%
62,548
2025/07/18
5,348
0
-11,588
-6,240
0.58%
0.05%
57,618
2025/07/17
2,338
0
1,750
4,088
0.54%
0.28%
41,580
2025/07/16
563
0
9,573
10,136
0.53%
0.46%
58,224
2025/07/15
2,984
0
-9,293
-6,309
0.52%
0.47%
46,017
2025/07/14
-16,393
0
107
-16,286
0.50%
0.05%
50,775
2025/07/11
-190
0
-16,393
-16,584
0.58%
0.56%
44,942
2025/07/10
1
0
-13,079
-13,078
0.60%
0.09%
49,361
2025/07/09
-18,185
0
-7,143
-25,328
0.62%
0.00%
48,784
2025/07/08
-4,801
0
-24,593
-29,394
0.72%
0.51%
71,025
2025/07/07
-3,451
0
-23,562
-27,013
0.75%
0.46%
62,024
2025/07/04
-12,159
0
-11,052
-23,211
0.86%
0.87%
56,443
2025/07/03
27,350
0
6,462
33,812
1.00%
0.93%
63,201
2025/07/02
1,660
0
316
1,977
0.85%
0.14%
25,075

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

國泰永續高股息
00878.TW
21.71
0.010.05%
41,892
元大高股息
0056.TW
36.73
0.040.11%
29,723
大華優利高填息30
00918.TW
22.61
0.060.27%
15,018
復華台灣科技優息
00929.TW
18.07
0.100.56%
28,032
元大台灣50
0050.TW
65.60
0.400.69%
69,432

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。