群益台灣精選高息

00919
21.660.16(0.74%)
收盤 | 2025/11/12 14:30 更新
109,392成交量
-本益比 (同業平均)
連3漲 (1.21%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    44,914
    8,568
    36,346
    連3買 (64,560)
  • 投信
    0
    0
    0
    連45平 (0)
  • 自營商
    50,388
    1,857
    48,531
    連3買 (81,806)
  • 三大法人
    95,302
    10,425
    84,877
    連3買 (146,366)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/11/12
    36,346
    0
    48,531
    84,877
    0.89%
    0.74%
    109,392
  • 2025/11/11
    20,357
    0
    24,387
    44,744
    0.69%
    0.33%
    64,746
  • 2025/11/10
    7,857
    0
    8,888
    16,745
    0.55%
    0.14%
    40,005
  • 2025/11/07
    -5,399
    0
    -8,564
    -13,963
    0.54%
    0.83%
    47,623
  • 2025/11/06
    12,142
    0
    23,499
    35,641
    0.56%
    0.79%
    54,277
  • 2025/11/05
    -44,570
    0
    1,395
    -43,175
    0.53%
    0.56%
    99,835
  • 2025/11/04
    1,910
    0
    13,733
    15,644
    0.83%
    0.28%
    60,651
  • 2025/11/03
    12,111
    0
    17,123
    29,234
    0.78%
    0.09%
    55,459
  • 2025/10/31
    3,864
    0
    -3,680
    184
    1.00%
    0.51%
    50,309
  • 2025/10/30
    30,321
    0
    40,941
    71,262
    0.97%
    0.60%
    100,613
  • 2025/10/29
    25,538
    0
    36,593
    62,131
    1.09%
    0.33%
    87,772
  • 2025/10/28
    -2,509
    0
    7,427
    4,917
    0.92%
    0.37%
    44,040
  • 2025/10/27
    43,094
    0
    47,775
    90,869
    0.92%
    0.79%
    118,006
  • 2025/10/23
    -6,983
    0
    2,995
    -3,989
    0.73%
    0.28%
    38,971
  • 2025/10/22
    4,181
    0
    34,755
    38,936
    0.72%
    0.14%
    68,169
  • 2025/10/21
    16,818
    0
    65,943
    82,761
    0.79%
    0.42%
    116,187
  • 2025/10/20
    7,752
    0
    9,070
    16,821
    0.63%
    0.05%
    59,431
  • 2025/10/17
    10,290
    0
    20,359
    30,650
    0.59%
    0.05%
    71,171
  • 2025/10/16
    27,090
    0
    18,083
    45,174
    0.58%
    0.66%
    73,259
  • 2025/10/15
    -30,063
    0
    -5,202
    -35,265
    0.44%
    0.19%
    72,566
  • 2025/10/14
    34,047
    0
    57,270
    91,317
    0.60%
    0.43%
    142,791
  • 2025/10/13
    -67,306
    0
    -1,777
    -69,083
    0.41%
    1.12%
    151,811
  • 2025/10/09
    32,029
    0
    42,392
    74,421
    0.81%
    0.61%
    99,528
  • 2025/10/08
    20,104
    0
    24,255
    44,358
    0.63%
    0.33%
    73,420
  • 2025/10/07
    43,176
    0
    54,805
    97,981
    0.56%
    0.24%
    164,396
  • 2025/10/03
    -4,644
    0
    -1,179
    -5,823
    0.32%
    0.24%
    84,392
  • 2025/10/02
    10,016
    0
    -4,027
    5,989
    0.32%
    0.09%
    81,401
  • 2025/10/01
    10,211
    0
    -10,815
    -604
    0.26%
    0.28%
    54,308
  • 2025/09/30
    11,411
    0
    4,784
    16,195
    0.20%
    0.42%
    57,063
  • 2025/09/26
    -51,283
    0
    -61,777
    -113,060
    0.13%
    0.70%
    174,979
  • 2025/09/25
    -21,450
    0
    -18,299
    -39,749
    0.37%
    0.47%
    88,817
  • 2025/09/24
    1,676
    0
    30,420
    32,096
    0.50%
    0.00%
    63,721
  • 2025/09/23
    12,048
    0
    8,517
    20,565
    0.50%
    0.09%
    81,354
  • 2025/09/22
    20,361
    0
    -4,198
    16,163
    0.41%
    0.05%
    66,379
  • 2025/09/19
    17,257
    0
    20,380
    37,636
    0.29%
    0.52%
    71,425
  • 2025/09/18
    11,627
    0
    8,271
    19,898
    0.19%
    0.23%
    52,949
  • 2025/09/17
    -3,544
    0
    -24,130
    -27,674
    0.11%
    0.28%
    92,234
  • 2025/09/16
    -2,059
    0
    -29,980
    -32,039
    0.12%
    0.47%
    116,582
  • 2025/09/15
    -3,554
    0
    -8,073
    -11,627
    0.12%
    0.51%
    176,844
  • 2025/09/12
    4,127
    0
    13,770
    17,897
    0.13%
    0.79%
    101,856
  • 2025/09/11
    -15,314
    0
    -30,918
    -46,232
    0.10%
    0.32%
    122,743
  • 2025/09/10
    9,618
    0
    -8,769
    848
    0.17%
    0.23%
    99,031
  • 2025/09/09
    -198
    0
    -17,136
    -17,334
    0.12%
    0.09%
    76,094
  • 2025/09/08
    1,241
    0
    -25,656
    -24,415
    0.12%
    0.05%
    82,777
  • 2025/09/05
    4,361
    0
    -28,894
    -24,533
    0.13%
    0.14%
    60,304
  • 2025/09/04
    11,590
    1,200
    -6,372
    6,418
    0.11%
    0.89%
    60,712
  • 2025/09/03
    1,401
    0
    -50,716
    -49,315
    0.05%
    0.09%
    75,833
  • 2025/09/02
    -14
    0
    -70,817
    -70,831
    0.05%
    0.47%
    109,543
  • 2025/09/01
    -5,574
    0
    -111,609
    -117,184
    0.05%
    0.61%
    155,597
  • 2025/08/29
    -8,332
    0
    -116,516
    -124,848
    0.04%
    0.51%
    172,586
  • 2025/08/28
    260
    0
    -26,382
    -26,122
    0.05%
    0.00%
    69,124
  • 2025/08/27
    -2,658
    1,090
    -26,472
    -28,040
    0.08%
    0.05%
    71,551
  • 2025/08/26
    -24,519
    0
    -24,563
    -49,083
    0.10%
    0.46%
    65,188
  • 2025/08/25
    3,188
    1,020
    -2,016
    2,192
    0.23%
    0.42%
    51,913
  • 2025/08/22
    258
    1,060
    -24,870
    -23,552
    0.22%
    0.42%
    44,649
  • 2025/08/21
    6,378
    1,070
    873
    8,320
    0.23%
    0.61%
    32,544
  • 2025/08/20
    -43,964
    0
    -4,780
    -48,744
    0.04%
    0.56%
    118,781
  • 2025/08/19
    3,438
    1,060
    -934
    3,564
    0.49%
    0.19%
    53,715
  • 2025/08/18
    736
    0
    -4,968
    -4,232
    0.47%
    0.32%
    63,922
  • 2025/08/15
    4,422
    0
    -3,010
    1,412
    0.46%
    0.09%
    39,722
  • 2025/08/14
    14,021
    0
    25,044
    39,065
    0.79%
    0.56%
    66,258
  • 2025/08/13
    20,428
    0
    3,302
    23,730
    0.71%
    0.23%
    62,115
  • 2025/08/12
    24,485
    0
    4,603
    29,087
    0.60%
    0.33%
    61,350
  • 2025/08/11
    1,215
    0
    12,282
    13,497
    0.47%
    0.28%
    68,712
  • 2025/08/08
    5,214
    0
    3,467
    8,681
    0.47%
    0.00%
    56,288
  • 2025/08/07
    10,569
    0
    384
    10,952
    0.44%
    0.05%
    68,064
  • 2025/08/06
    -1,534
    0
    -437
    -1,972
    0.39%
    0.05%
    40,074
  • 2025/08/05
    7,914
    0
    -2,073
    5,841
    0.41%
    0.28%
    51,566
  • 2025/08/04
    7,167
    0
    5,132
    12,299
    0.37%
    0.61%
    62,123
  • 2025/08/01
    -4,913
    0
    -18,128
    -23,041
    0.22%
    0.09%
    86,103
  • 2025/07/31
    -33,469
    0
    -25,052
    -58,520
    0.24%
    0.84%
    128,858
  • 2025/07/30
    8,190
    0
    -5,096
    3,094
    0.42%
    0.05%
    50,366
  • 2025/07/29
    -32,662
    0
    -6,478
    -39,140
    0.35%
    0.78%
    91,082
  • 2025/07/28
    -6,539
    0
    -8,621
    -15,160
    0.52%
    0.18%
    50,571
  • 2025/07/25
    2,533
    0
    -3,324
    -792
    0.56%
    0.00%
    37,998
  • 2025/07/24
    13,051
    0
    1,516
    14,567
    0.55%
    0.23%
    39,105
  • 2025/07/23
    5,834
    0
    9,093
    14,928
    0.48%
    0.84%
    41,361
  • 2025/07/22
    -11,749
    0
    -3,599
    -15,349
    0.45%
    0.92%
    84,119
  • 2025/07/21
    -3,330
    0
    -10,157
    -13,487
    0.54%
    0.32%
    62,548
  • 2025/07/18
    5,348
    0
    -11,588
    -6,240
    0.58%
    0.05%
    57,618
  • 2025/07/17
    2,338
    0
    1,750
    4,088
    0.54%
    0.28%
    41,580
  • 2025/07/16
    563
    0
    9,573
    10,136
    0.53%
    0.46%
    58,224
  • 2025/07/15
    2,984
    0
    -9,293
    -6,309
    0.52%
    0.47%
    46,017
  • 2025/07/14
    -16,393
    0
    107
    -16,286
    0.50%
    0.05%
    50,775
  • 2025/07/11
    -190
    0
    -16,393
    -16,584
    0.58%
    0.56%
    44,942
  • 2025/07/10
    1
    0
    -13,079
    -13,078
    0.60%
    0.09%
    49,361
  • 2025/07/09
    -18,185
    0
    -7,143
    -25,328
    0.62%
    0.00%
    48,784
  • 2025/07/08
    -4,801
    0
    -24,593
    -29,394
    0.72%
    0.51%
    71,025
  • 2025/07/07
    -3,451
    0
    -23,562
    -27,013
    0.75%
    0.46%
    62,024
  • 2025/07/04
    -12,159
    0
    -11,052
    -23,211
    0.86%
    0.87%
    56,443
  • 2025/07/03
    27,350
    0
    6,462
    33,812
    1.00%
    0.93%
    63,201
  • 2025/07/02
    1,660
    0
    316
    1,977
    0.85%
    0.14%
    25,075
  • 2025/07/01
    2,288
    0
    7,853
    10,141
    0.87%
    0.23%
    56,949
  • 2025/06/30
    -12,559
    0
    -15,087
    -27,646
    0.97%
    0.65%
    64,902
  • 2025/06/27
    25,722
    0
    -19,308
    6,414
    1.19%
    0.42%
    49,923
  • 2025/06/26
    23,235
    0
    -33,811
    -10,577
    1.10%
    0.09%
    66,689
  • 2025/06/25
    15,926
    0
    -28,095
    -12,169
    1.02%
    0.19%
    59,209
  • 2025/06/24
    2,906
    0
    -5,830
    -2,924
    0.72%
    1.66%
    44,017
  • 2025/06/23
    11,112
    0
    -68,650
    -57,538
    0.58%
    0.84%
    125,657
  • 2025/06/20
    -1,485
    0
    -76,503
    -77,988
    0.54%
    1.11%
    123,332
  • 2025/06/19
    -24,213
    0
    -48,238
    -72,451
    0.32%
    0.65%
    110,803
  • 2025/06/18
    5,470
    0
    -34,394
    -28,924
    0.37%
    0.23%
    88,239
  • 2025/06/17
    -5,051
    0
    -289,176
    -294,227
    0.37%
    0.55%
    382,956
  • 2025/06/16
    -40,259
    0
    -202,299
    -242,558
    0.22%
    0.04%
    323,401
  • 2025/06/13
    -23,526
    0
    -116,846
    -140,372
    0.30%
    0.09%
    209,885
  • 2025/06/12
    -32,470
    0
    -93,159
    -125,629
    0.32%
    0.00%
    174,781
  • 2025/06/11
    1,285
    0
    -74,456
    -73,171
    0.53%
    1.03%
    137,356
  • 2025/06/10
    -8,290
    0
    -69,507
    -77,797
    0.54%
    1.13%
    135,727
  • 2025/06/09
    2,107
    0
    -103,828
    -101,721
    0.46%
    0.23%
    131,624
  • 2025/06/06
    5,452
    0
    -85,828
    -80,376
    0.41%
    0.05%
    119,985
  • 2025/06/05
    -25,389
    0
    -245,498
    -270,887
    0.41%
    1.17%
    306,593
  • 2025/06/04
    -16,676
    0
    -122,112
    -138,788
    0.50%
    0.23%
    177,155
  • 2025/06/03
    -6,689
    0
    -100,281
    -106,969
    0.41%
    1.37%
    142,235
  • 2025/06/02
    -18,942
    0
    -114,295
    -133,237
    0.32%
    1.31%
    160,674
  • 2025/05/29
    -10,531
    0
    -19,788
    -30,320
    0.38%
    0.18%
    48,082
  • 2025/05/28
    -13,940
    0
    -22,508
    -36,447
    0.39%
    0.18%
    61,129
  • 2025/05/27
    -17,929
    0
    -41,057
    -58,986
    0.43%
    1.20%
    85,754
  • 2025/05/26
    -37,368
    0
    -18,310
    -55,678
    0.45%
    0.84%
    76,849
  • 2025/05/23
    -18,475
    0
    -18,266
    -36,741
    0.59%
    0.57%
    55,343
  • 2025/05/22
    5,505
    0
    -18,608
    -13,103
    0.69%
    0.13%
    46,192
  • 2025/05/21
    10,040
    0
    -8,916
    1,125
    0.64%
    1.06%
    45,800
  • 2025/05/20
    -1,888
    0
    -13,259
    -15,147
    0.57%
    0.09%
    39,568
  • 2025/05/19
    -9,797
    0
    -26,422
    -36,219
    0.58%
    1.14%
    76,729
  • 2025/05/16
    -2,520
    0
    -4,103
    -6,623
    0.63%
    1.24%
    67,906
  • 2025/05/15
    2,964
    0
    528
    3,492
    0.65%
    0.54%
    47,041
  • 2025/05/14
    -4,680
    0
    945
    -3,735
    0.63%
    1.22%
    47,854
  • 2025/05/13
    378
    0
    -2,113
    -1,734
    0.62%
    1.84%
    49,794
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 國泰永續高股息
    00878.TW
    21.40
    0.020.09%
    36,367
  • 元大高股息
    0056.TW
    36.46
    0.050.14%
    22,920
  • 大華優利高填息30
    00918.TW
    22.60
    0.010.04%
    8,931
  • 復華台灣科技優息
    00929.TW
    18.28
    0.120.66%
    18,905
  • 元大台灣50
    0050.TW
    63.20
    0.300.48%
    59,760
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。