群益台灣精選高息

00919

ETF

23.200.05(0.22%)

收盤 | 2024/12/20 14:30 更新

111,026成交量

-本益比 (同業平均)

連2跌 (0.37%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
6,310
20,680
-14,370
連3買→賣 (-14,370)
投信
0
0
0
連86平 (0)
自營商
7,473
58,320
-50,847
連2賣 (-69,960)
三大法人
13,783
79,000
-65,217
連2賣 (-84,257)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
-14,370
0
-50,847
-65,217
0.62%
0.22%
111,026
2024/12/19
73
0
-19,113
-19,040
0.50%
0.17%
102,239
2024/12/18
3,886
0
4,426
8,312
0.48%
0.50%
79,863
2024/12/17
10,053
0
19,733
29,786
0.44%
1.27%
73,305
2024/12/16
-14,674
0
-54,819
-69,493
0.36%
0.51%
96,731
2024/12/13
-16,045
0
-47,772
-63,817
0.47%
0.42%
82,523
2024/12/12
-827
0
-19,455
-20,283
0.52%
0.25%
44,282
2024/12/11
-15,903
0
-48,475
-64,377
0.37%
0.67%
86,282
2024/12/10
4,030
0
-31,451
-27,422
0.45%
0.17%
59,928
2024/12/09
1,481
0
-15,218
-13,737
0.41%
0.67%
67,791
2024/12/06
-11,862
0
-23,377
-35,240
0.40%
0.04%
70,343
2024/12/05
-1,598
0
-25,311
-26,909
0.37%
0.34%
63,047
2024/12/04
-2,899
0
-30,579
-33,478
0.30%
0.51%
77,777
2024/12/03
-32,782
0
-100,022
-132,804
0.32%
0.68%
213,145
2024/12/02
2,460
0
-1,062
1,399
0.44%
1.56%
30,531
2024/11/29
-8,874
0
-29,937
-38,811
0.40%
0.30%
61,340
2024/11/28
-9,271
0
-70,318
-79,589
0.36%
0.43%
115,444
2024/11/27
-33,665
0
-79,046
-112,711
0.23%
1.49%
124,337
2024/11/26
-10,250
0
-9,286
-19,536
0.51%
0.04%
37,307
2024/11/25
-9,088
0
-24,409
-33,497
0.52%
0.42%
56,610
2024/11/22
144
0
1,217
1,361
0.52%
0.51%
30,374
2024/11/21
-8,258
0
-10,808
-19,067
0.49%
0.21%
38,799
2024/11/20
102
0
-4,846
-4,744
0.51%
0.21%
37,768
2024/11/19
584
0
-1,037
-453
0.51%
0.95%
28,177
2024/11/18
-2,322
0
-13,030
-15,352
0.49%
0.56%
35,926
2024/11/15
3,248
0
4,562
7,811
0.48%
1.17%
30,546
2024/11/14
-3,571
0
-42,505
-46,077
0.44%
0.39%
61,919
2024/11/13
-2,556
0
-22,332
-24,888
0.46%
0.09%
39,222
2024/11/12
-6,041
0
-29,732
-35,773
0.48%
0.64%
54,488
2024/11/11
-4,662
0
-20,449
-25,111
0.53%
0.00%
49,173
2024/11/08
-1,284
0
-15,477
-16,761
0.57%
0.13%
44,665
2024/11/07
-1,536
0
-14,054
-15,591
0.56%
0.69%
37,988
2024/11/06
-8,498
0
-11,860
-20,358
0.56%
0.30%
42,350
2024/11/05
-20,507
0
-20,768
-41,275
0.57%
0.26%
64,235
2024/11/04
-14,170
0
-35,347
-49,517
0.58%
0.39%
75,141
2024/11/01
-16,288
0
-35,713
-52,001
0.58%
0.17%
93,918
2024/10/30
-14,032
0
-30,724
-44,756
0.50%
0.21%
62,434
2024/10/29
-48,646
0
-69,007
-117,653
0.42%
1.65%
142,547
2024/10/28
-8,276
0
-8,433
-16,709
0.53%
0.17%
40,524
2024/10/25
-4,390
0
1,799
-2,590
0.57%
0.17%
21,691
2024/10/24
-12,882
0
-14,275
-27,157
0.59%
0.50%
47,045
2024/10/23
-3,435
0
-9,616
-13,052
0.80%
0.08%
36,185
2024/10/22
553
0
-2,546
-1,994
0.90%
0.04%
28,675
2024/10/21
8,701
0
1,634
10,335
0.89%
0.42%
36,753
2024/10/18
554
0
-4,118
-3,564
0.82%
0.04%
42,879
2024/10/17
-1,158
0
-3,378
-4,536
0.82%
0.64%
31,533
2024/10/16
-66
0
-17,070
-17,136
0.80%
0.04%
57,663
2024/10/15
-1,281
0
-10,786
-12,067
0.78%
0.60%
44,474
2024/10/14
531
0
-5,135
-4,604
0.76%
0.43%
39,915
2024/10/11
2,235
0
-8,966
-6,731
0.74%
0.47%
44,189
2024/10/09
1,543
0
-22,153
-20,609
0.66%
0.09%
44,858
2024/10/08
-14,054
0
-45,017
-59,071
0.54%
0.51%
86,548
2024/10/07
-5,813
0
-44,389
-50,202
0.57%
0.04%
81,058
2024/10/04
-30,037
0
-99,624
-129,661
0.55%
1.39%
161,275
2024/10/01
-6,534
0
-20,438
-26,972
0.55%
0.04%
46,522
2024/09/30
-44,796
0
-59,085
-103,882
0.30%
1.46%
137,702
2024/09/27
7,500
0
-548
6,952
0.72%
0.00%
47,140
2024/09/26
17,849
0
-6,875
10,974
0.73%
0.33%
61,921
2024/09/25
8,556
0
-7,069
1,487
0.67%
0.88%
47,052
2024/09/24
2,971
0
-19,352
-16,381
0.62%
0.55%
53,866
2024/09/23
-2,561
0
-63,682
-66,243
0.55%
0.64%
131,114
2024/09/20
-14,740
0
-104,472
-119,211
0.33%
0.21%
184,913
2024/09/19
-8,693
0
-55,749
-64,442
0.41%
0.46%
109,651
2024/09/18
-47,105
0
-47,875
-94,981
0.39%
0.29%
128,743
2024/09/16
-17,418
0
-39,121
-56,539
0.68%
0.25%
75,095
2024/09/13
-11,488
0
-32,149
-43,637
0.73%
0.08%
63,991
2024/09/12
-5,023
0
-19,939
-24,962
0.72%
0.84%
56,193
2024/09/11
-5,056
0
-22,846
-27,902
0.58%
0.29%
52,025
2024/09/10
-21,892
0
-65,601
-87,492
0.43%
0.59%
118,472
2024/09/09
-35,066
0
-98,812
-133,878
0.57%
1.16%
161,441
2024/09/06
-6,688
0
-38,450
-45,138
0.67%
0.46%
72,240
2024/09/05
-22,822
0
-82,819
-105,641
0.57%
0.58%
130,578
2024/09/04
-49,950
0
-135,277
-185,227
0.58%
2.53%
255,049
2024/09/03
-28,846
0
-89,515
-118,361
0.51%
0.12%
147,007
2024/09/02
-15,123
0
-26,529
-41,652
0.49%
0.28%
59,347
2024/08/30
-1,543
0
-17,374
-18,916
0.54%
0.40%
48,025
2024/08/29
-3,499
0
-16,415
-19,915
0.38%
0.61%
47,090
2024/08/28
-5,474
0
-10,020
-15,494
0.37%
0.28%
35,276
2024/08/27
-13,687
0
-25,903
-39,590
0.35%
0.61%
52,042
2024/08/26
-7,872
0
-18,934
-26,806
0.29%
0.12%
47,572
2024/08/23
-13,370
0
-13,139
-26,508
0.29%
0.08%
44,909
2024/08/22
-8,247
0
-9,693
-17,940
0.27%
0.00%
35,058
2024/08/21
-18,874
0
-29,734
-48,609
0.33%
1.04%
72,288
2024/08/20
47
0
-22,486
-22,438
0.37%
0.16%
44,779
2024/08/19
859
0
-5,046
-4,187
0.32%
0.97%
32,763
2024/08/16
1,078
0
5,201
6,279
0.63%
1.48%
33,627
2024/08/15
3,329
0
-4,099
-770
0.61%
0.33%
26,705
2024/08/14
5,273
0
2,142
7,416
0.57%
1.33%
41,030
2024/08/13
-3,140
0
-9,031
-12,171
0.58%
0.12%
34,018
2024/08/12
2,325
0
-5,601
-3,276
1.08%
1.94%
40,127
2024/08/09
3,669
0
-10,304
-6,635
1.47%
1.72%
44,428
2024/08/08
-445
0
-27,432
-27,877
1.40%
1.27%
50,544
2024/08/07
-1,176
0
-19,906
-21,081
1.21%
3.24%
68,414
2024/08/06
20,724
0
-30,633
-9,908
1.18%
2.56%
150,400
2024/08/05
-4,941
0
-102,448
-107,388
0.72%
7.44%
273,027
2024/08/02
-27,855
0
-92,790
-120,645
0.80%
2.39%
165,487
2024/08/01
5,689
0
-23,932
-18,243
0.86%
1.15%
49,466
2024/07/31
2,960
0
-24,924
-21,964
0.92%
0.04%
54,711
2024/07/30
3,397
0
-27,053
-23,656
0.91%
0.29%
79,213
2024/07/29
2,852
0
-48,558
-45,706
0.98%
0.74%
81,257
2024/07/26
-17,114
0
-63,123
-80,238
1.02%
1.21%
132,928
2024/07/23
4,458
0
-46,453
-41,996
0.65%
1.39%
89,640
2024/07/22
-43,826
0
-66,103
-109,930
0.75%
2.24%
224,325
2024/07/19
-28,529
0
-71,534
-100,064
1.22%
1.54%
165,201
2024/07/18
-21,410
0
-55,958
-77,367
1.64%
0.82%
157,273
2024/07/17
654
0
-61,025
-60,371
1.70%
0.39%
97,076
2024/07/16
-9,825
0
-44,757
-54,582
1.48%
0.31%
85,744
2024/07/15
-587
0
-17,018
-17,605
1.66%
0.04%
65,412
2024/07/12
-41,484
0
-53,934
-95,418
1.46%
1.00%
154,510
2024/07/11
23,942
0
-27
23,916
1.90%
0.04%
62,704
2024/07/10
10,158
0
-2,034
8,124
1.76%
0.00%
39,693
2024/07/09
26,050
0
-902
25,148
1.74%
0.12%
74,266
2024/07/08
7,493
0
-1,109
6,384
1.53%
0.04%
84,926
2024/07/05
15,176
0
-7,534
7,642
1.47%
0.04%
43,680
2024/07/04
14,505
0
-1,305
13,199
1.29%
0.04%
59,468
2024/07/03
-156
0
3,882
3,726
1.13%
0.08%
36,252
2024/07/02
2,940
0
-6,458
-3,518
1.13%
0.54%
73,326
2024/07/01
48,560
0
-1,636
46,924
1.12%
1.12%
103,740
2024/06/28
830
0
-1,123
-293
0.56%
0.19%
59,655
2024/06/27
-9,001
0
-3,939
-12,941
0.46%
0.35%
61,562
2024/06/26
5,402
0
-11,555
-6,153
0.57%
0.66%
85,623
2024/06/25
12,572
0
-4,894
7,678
0.51%
0.69%
133,168
2024/06/24
-11,669
0
-100,704
-112,372
0.36%
1.30%
243,539
2024/06/21
-20,572
0
-16,427
-37,000
0.16%
0.52%
228,436

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

國泰永續高股息
00878.TW
21.99
0.080.36%
78,336
富邦台50
006208.TW
111.90
1.201.06%
12,364
元大高股息
0056.TW
36.42
0.210.57%
34,109
大華優利高填息30
00918.TW
22.97
0.050.22%
42,143
凱基優選高股息30
00915.TW
24.56
0.100.41%
16,361

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。