群益台灣精選高息

00919
21.540.08(0.37%)
開盤 | 2025/07/01 11:45 更新
39,009成交量
-本益比 (同業平均)
漲→跌 (0.65%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    5,186
    17,745
    -12,559
    連5買→賣 (-12,559)
  • 投信
    0
    0
    0
    連86平 (0)
  • 自營商
    4,552
    19,639
    -15,087
    連31賣 (-2,138,438)
  • 三大法人
    9,738
    37,384
    -27,646
    買→賣 (-27,646)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/06/30
    -12,559
    0
    -15,087
    -27,646
    0.97%
    0.65%
    64,902
  • 2025/06/27
    25,722
    0
    -19,308
    6,414
    1.19%
    0.42%
    49,923
  • 2025/06/26
    23,235
    0
    -33,811
    -10,577
    1.10%
    0.09%
    66,689
  • 2025/06/25
    15,926
    0
    -28,095
    -12,169
    1.02%
    0.19%
    59,209
  • 2025/06/24
    2,906
    0
    -5,830
    -2,924
    0.72%
    1.66%
    44,017
  • 2025/06/23
    11,112
    0
    -68,650
    -57,538
    0.58%
    0.84%
    125,657
  • 2025/06/20
    -1,485
    0
    -76,503
    -77,988
    0.54%
    1.11%
    123,332
  • 2025/06/19
    -24,213
    0
    -48,238
    -72,451
    0.32%
    0.65%
    110,803
  • 2025/06/18
    5,470
    0
    -34,394
    -28,924
    0.37%
    0.23%
    88,239
  • 2025/06/17
    -5,051
    0
    -289,176
    -294,227
    0.37%
    0.55%
    382,956
  • 2025/06/16
    -40,259
    0
    -202,299
    -242,558
    0.22%
    0.04%
    323,401
  • 2025/06/13
    -23,526
    0
    -116,846
    -140,372
    0.30%
    0.09%
    209,885
  • 2025/06/12
    -32,470
    0
    -93,159
    -125,629
    0.32%
    0.00%
    174,781
  • 2025/06/11
    1,285
    0
    -74,456
    -73,171
    0.53%
    1.03%
    137,356
  • 2025/06/10
    -8,290
    0
    -69,507
    -77,797
    0.54%
    1.13%
    135,727
  • 2025/06/09
    2,107
    0
    -103,828
    -101,721
    0.46%
    0.23%
    131,624
  • 2025/06/06
    5,452
    0
    -85,828
    -80,376
    0.41%
    0.05%
    119,985
  • 2025/06/05
    -25,389
    0
    -245,498
    -270,887
    0.41%
    1.17%
    306,593
  • 2025/06/04
    -16,676
    0
    -122,112
    -138,788
    0.50%
    0.23%
    177,155
  • 2025/06/03
    -6,689
    0
    -100,281
    -106,969
    0.41%
    1.37%
    142,235
  • 2025/06/02
    -18,942
    0
    -114,295
    -133,237
    0.32%
    1.31%
    160,674
  • 2025/05/29
    -10,531
    0
    -19,788
    -30,320
    0.38%
    0.18%
    48,082
  • 2025/05/28
    -13,940
    0
    -22,508
    -36,447
    0.39%
    0.18%
    61,129
  • 2025/05/27
    -17,929
    0
    -41,057
    -58,986
    0.43%
    1.20%
    85,754
  • 2025/05/26
    -37,368
    0
    -18,310
    -55,678
    0.45%
    0.84%
    76,849
  • 2025/05/23
    -18,475
    0
    -18,266
    -36,741
    0.59%
    0.57%
    55,343
  • 2025/05/22
    5,505
    0
    -18,608
    -13,103
    0.69%
    0.13%
    46,192
  • 2025/05/21
    10,040
    0
    -8,916
    1,125
    0.64%
    1.06%
    45,800
  • 2025/05/20
    -1,888
    0
    -13,259
    -15,147
    0.57%
    0.09%
    39,568
  • 2025/05/19
    -9,797
    0
    -26,422
    -36,219
    0.58%
    1.14%
    76,729
  • 2025/05/16
    -2,520
    0
    -4,103
    -6,623
    0.63%
    1.24%
    67,906
  • 2025/05/15
    2,964
    0
    528
    3,492
    0.65%
    0.54%
    47,041
  • 2025/05/14
    -4,680
    0
    945
    -3,735
    0.63%
    1.22%
    47,854
  • 2025/05/13
    378
    0
    -2,113
    -1,734
    0.62%
    1.84%
    49,794
  • 2025/05/12
    -8,319
    0
    -5,382
    -13,701
    0.60%
    1.07%
    45,320
  • 2025/05/09
    -3,459
    0
    -1,885
    -5,345
    0.64%
    0.89%
    30,353
  • 2025/05/08
    -4,225
    0
    4,499
    274
    0.64%
    0.66%
    25,890
  • 2025/05/07
    -5,530
    0
    -8,824
    -14,354
    0.67%
    0.33%
    34,434
  • 2025/05/06
    -8,325
    0
    4,919
    -3,406
    0.68%
    0.38%
    42,222
  • 2025/05/05
    -6,992
    0
    -3,200
    -10,192
    0.54%
    0.80%
    66,652
  • 2025/05/02
    3,747
    0
    -3,058
    689
    0.58%
    1.28%
    45,113
  • 2025/04/30
    -8,609
    0
    -13,141
    -21,750
    0.54%
    0.33%
    38,487
  • 2025/04/29
    -4,098
    0
    -1,331
    -5,430
    0.57%
    0.57%
    33,080
  • 2025/04/28
    -6,458
    0
    -5,002
    -11,460
    0.57%
    0.33%
    36,779
  • 2025/04/25
    2,210
    0
    -6,995
    -4,785
    0.59%
    1.26%
    44,546
  • 2025/04/24
    -3,806
    0
    -21,336
    -25,142
    0.56%
    0.82%
    43,673
  • 2025/04/23
    -1,421
    0
    -4,793
    -6,214
    0.59%
    2.76%
    48,925
  • 2025/04/22
    7,747
    0
    -13,417
    -5,669
    0.56%
    1.17%
    62,241
  • 2025/04/21
    -7,953
    0
    -15,123
    -23,076
    0.49%
    1.53%
    63,460
  • 2025/04/18
    -2,741
    0
    -10,452
    -13,193
    0.51%
    0.10%
    39,556
  • 2025/04/17
    -13,527
    0
    -34,890
    -48,417
    0.51%
    1.19%
    83,481
  • 2025/04/16
    -4,304
    0
    -44,275
    -48,579
    0.58%
    1.08%
    79,606
  • 2025/04/15
    1,950
    0
    -32,215
    -30,265
    0.64%
    1.19%
    66,312
  • 2025/04/14
    -18,728
    0
    -37,083
    -55,811
    0.63%
    0.62%
    142,399
  • 2025/04/11
    27,539
    0
    -61,488
    -33,949
    0.73%
    3.21%
    208,699
  • 2025/04/10
    6,442
    0
    -9,818
    -3,376
    0.55%
    9.98%
    35,125
  • 2025/04/09
    -17,177
    0
    -122,207
    -139,384
    0.52%
    6.25%
    406,036
  • 2025/04/08
    1,656
    0
    -108,332
    -106,676
    0.52%
    3.29%
    411,908
  • 2025/04/07
    -765
    0
    -4,471
    -5,235
    0.58%
    9.96%
    90,173
  • 2025/04/02
    10,572
    0
    -47,857
    -37,285
    0.59%
    0.22%
    72,987
  • 2025/04/01
    6,489
    0
    -24,076
    -17,587
    0.51%
    1.75%
    72,134
  • 2025/03/31
    -51,912
    0
    -162,382
    -214,294
    0.28%
    2.50%
    315,852
  • 2025/03/28
    -44,428
    0
    -140,171
    -184,599
    0.36%
    0.78%
    235,753
  • 2025/03/27
    -11,352
    0
    -80,720
    -92,072
    0.29%
    0.65%
    128,194
  • 2025/03/26
    1,686
    0
    -29,097
    -27,411
    0.37%
    0.00%
    49,291
  • 2025/03/25
    2,096
    0
    -14,507
    -12,411
    0.37%
    0.09%
    42,833
  • 2025/03/24
    -2,042
    0
    -18,238
    -20,280
    0.36%
    0.00%
    47,615
  • 2025/03/21
    -1,372
    0
    -40,826
    -42,198
    0.30%
    0.34%
    57,390
  • 2025/03/20
    2,763
    0
    -8,073
    -5,310
    0.44%
    0.74%
    48,308
  • 2025/03/19
    -9,244
    0
    -54,368
    -63,612
    0.41%
    0.22%
    100,934
  • 2025/03/18
    -10,336
    0
    -142,181
    -152,517
    0.48%
    0.30%
    230,673
  • 2025/03/17
    -29,420
    0
    -125,661
    -155,082
    0.27%
    0.55%
    226,977
  • 2025/03/14
    -13,548
    0
    -136,267
    -149,815
    0.44%
    0.42%
    218,919
  • 2025/03/13
    -27,272
    0
    -105,857
    -133,129
    0.27%
    0.50%
    175,942
  • 2025/03/12
    -13,549
    0
    -52,760
    -66,308
    0.39%
    0.34%
    94,415
  • 2025/03/11
    -25,014
    0
    -169,878
    -194,892
    0.43%
    0.92%
    256,005
  • 2025/03/10
    -7,362
    0
    -65,694
    -73,056
    0.30%
    0.08%
    109,243
  • 2025/03/07
    -23,997
    0
    -44,784
    -68,781
    0.27%
    0.17%
    86,583
  • 2025/03/06
    -7,106
    0
    -46,548
    -53,653
    0.36%
    0.00%
    81,088
  • 2025/03/05
    -17,079
    0
    -45,941
    -63,020
    0.28%
    0.25%
    91,381
  • 2025/03/04
    -12,654
    0
    -68,939
    -81,593
    0.46%
    0.76%
    130,265
  • 2025/03/03
    -23,060
    0
    -52,037
    -75,097
    0.28%
    0.83%
    110,147
  • 2025/02/27
    -12,971
    0
    -7,540
    -20,511
    0.51%
    0.62%
    71,666
  • 2025/02/26
    -2,027
    0
    -2,029
    -4,056
    0.61%
    0.17%
    44,863
  • 2025/02/25
    -3,788
    0
    -415
    -4,203
    0.63%
    0.33%
    62,416
  • 2025/02/24
    1,865
    0
    9,501
    11,366
    0.65%
    0.92%
    65,727
  • 2025/02/21
    1,279
    0
    5,450
    6,729
    0.62%
    0.59%
    35,764
  • 2025/02/20
    -7,694
    0
    -13,266
    -20,960
    0.61%
    0.21%
    42,264
  • 2025/02/19
    719
    0
    6,445
    7,165
    0.63%
    0.47%
    40,804
  • 2025/02/18
    2,066
    0
    -1,738
    328
    0.61%
    0.08%
    29,365
  • 2025/02/17
    8,468
    0
    12,612
    21,080
    0.62%
    1.11%
    47,698
  • 2025/02/14
    335
    0
    -7,514
    -7,179
    0.60%
    0.34%
    36,268
  • 2025/02/13
    20,992
    0
    7,148
    28,140
    0.62%
    1.12%
    48,216
  • 2025/02/12
    13,472
    0
    -9,647
    3,825
    0.48%
    0.00%
    38,413
  • 2025/02/11
    3,390
    0
    -6,363
    -2,973
    0.42%
    0.17%
    23,652
  • 2025/02/10
    988
    0
    -18,370
    -17,382
    0.42%
    0.22%
    36,318
  • 2025/02/07
    1,990
    0
    -19,538
    -17,548
    0.45%
    0.17%
    33,535
  • 2025/02/06
    6,138
    0
    -2,256
    3,882
    0.50%
    0.52%
    29,124
  • 2025/02/05
    4,826
    0
    662
    5,488
    0.46%
    1.18%
    29,579
  • 2025/02/04
    -16,808
    0
    -61,257
    -78,064
    0.35%
    0.78%
    90,845
  • 2025/02/03
    -5,325
    0
    -53,077
    -58,402
    0.51%
    0.86%
    92,156
  • 2025/01/22
    653
    0
    -13,225
    -12,572
    0.55%
    0.04%
    29,633
  • 2025/01/21
    4,692
    0
    -2,276
    2,416
    0.51%
    0.65%
    22,334
  • 2025/01/20
    -196
    0
    -3,918
    -4,114
    0.45%
    0.52%
    22,859
  • 2025/01/17
    888
    0
    -7,081
    -6,193
    0.45%
    0.17%
    23,535
  • 2025/01/16
    984
    0
    -10,959
    -9,975
    0.45%
    0.39%
    31,044
  • 2025/01/15
    -3,805
    0
    -25,080
    -28,885
    0.37%
    0.39%
    48,659
  • 2025/01/14
    -3,346
    0
    -18,984
    -22,331
    0.40%
    0.75%
    42,822
  • 2025/01/13
    -29,399
    0
    -105,395
    -134,794
    0.49%
    1.73%
    183,244
  • 2025/01/10
    -7,742
    0
    -27,519
    -35,261
    0.54%
    0.13%
    57,515
  • 2025/01/09
    -35,251
    0
    -43,776
    -79,027
    0.65%
    1.78%
    102,052
  • 2025/01/08
    5,336
    0
    5,548
    10,884
    0.96%
    0.04%
    28,435
  • 2025/01/07
    14,189
    0
    3,559
    17,749
    0.92%
    0.21%
    38,917
  • 2025/01/06
    16,987
    0
    6,780
    23,767
    0.81%
    0.69%
    46,873
  • 2025/01/03
    743
    0
    -378
    365
    0.68%
    0.17%
    20,923
  • 2025/01/02
    -2,425
    0
    6,306
    3,881
    0.67%
    0.34%
    42,870
  • 2024/12/31
    -7,435
    0
    -4,254
    -11,689
    0.69%
    0.13%
    31,464
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 國泰永續高股息
    00878.TW
    20.98
    0.080.38%
    35,573
  • 元大高股息
    0056.TW
    34.77
    0.150.43%
    34,011
  • 大華優利高填息30
    00918.TW
    21.67
    0.030.14%
    12,620
  • 元大台灣高息低波
    00713.TW
    50.60
    0.300.60%
    5,503
  • 元大台灣50
    0050.TW
    48.85
    0.491.01%
    51,569
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。