群益台灣精選高息

00919

ETF

21.480.01(0.05%)

收盤 | 2025/07/30 14:30 更新

50,366成交量

-本益比 (同業平均)

連3跌 (1.01%)

連漲連跌

法人買賣變化

資料時間：2025/07/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
8,271
81
8,190
連2賣→買 (8,190)
投信
0
0
0
連89平 (0)
自營商
7,221
12,317
-5,096
連4賣 (-23,519)
三大法人
15,492
12,398
3,094
連3賣→買 (3,094)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/30
8,190
0
-5,096
3,094
0.40%
0.05%
50,366
2025/07/29
-32,662
0
-6,478
-39,140
0.35%
0.78%
91,082
2025/07/28
-6,539
0
-8,621
-15,160
0.52%
0.18%
50,571
2025/07/25
2,533
0
-3,324
-792
0.56%
0.00%
37,998
2025/07/24
13,051
0
1,516
14,567
0.55%
0.23%
39,105
2025/07/23
5,834
0
9,093
14,928
0.48%
0.84%
41,361
2025/07/22
-11,749
0
-3,599
-15,349
0.45%
0.92%
84,119
2025/07/21
-3,330
0
-10,157
-13,487
0.54%
0.32%
62,548
2025/07/18
5,348
0
-11,588
-6,240
0.58%
0.05%
57,618
2025/07/17
2,338
0
1,750
4,088
0.54%
0.28%
41,580
2025/07/16
563
0
9,573
10,136
0.53%
0.46%
58,224
2025/07/15
2,984
0
-9,293
-6,309
0.52%
0.47%
46,017
2025/07/14
-16,393
0
107
-16,286
0.50%
0.05%
50,775
2025/07/11
-190
0
-16,393
-16,584
0.58%
0.56%
44,942
2025/07/10
1
0
-13,079
-13,078
0.60%
0.09%
49,361
2025/07/09
-18,185
0
-7,143
-25,328
0.62%
0.00%
48,784
2025/07/08
-4,801
0
-24,593
-29,394
0.72%
0.51%
71,025
2025/07/07
-3,451
0
-23,562
-27,013
0.75%
0.46%
62,024
2025/07/04
-12,159
0
-11,052
-23,211
0.86%
0.87%
56,443
2025/07/03
27,350
0
6,462
33,812
1.00%
0.93%
63,201
2025/07/02
1,660
0
316
1,977
0.85%
0.14%
25,075
2025/07/01
2,288
0
7,853
10,141
0.87%
0.23%
56,949
2025/06/30
-12,559
0
-15,087
-27,646
0.97%
0.65%
64,902
2025/06/27
25,722
0
-19,308
6,414
1.19%
0.42%
49,923
2025/06/26
23,235
0
-33,811
-10,577
1.10%
0.09%
66,689
2025/06/25
15,926
0
-28,095
-12,169
1.02%
0.19%
59,209
2025/06/24
2,906
0
-5,830
-2,924
0.72%
1.66%
44,017
2025/06/23
11,112
0
-68,650
-57,538
0.58%
0.84%
125,657
2025/06/20
-1,485
0
-76,503
-77,988
0.54%
1.11%
123,332
2025/06/19
-24,213
0
-48,238
-72,451
0.32%
0.65%
110,803
2025/06/18
5,470
0
-34,394
-28,924
0.37%
0.23%
88,239
2025/06/17
-5,051
0
-289,176
-294,227
0.37%
0.55%
382,956
2025/06/16
-40,259
0
-202,299
-242,558
0.22%
0.04%
323,401
2025/06/13
-23,526
0
-116,846
-140,372
0.30%
0.09%
209,885
2025/06/12
-32,470
0
-93,159
-125,629
0.32%
0.00%
174,781
2025/06/11
1,285
0
-74,456
-73,171
0.53%
1.03%
137,356
2025/06/10
-8,290
0
-69,507
-77,797
0.54%
1.13%
135,727
2025/06/09
2,107
0
-103,828
-101,721
0.46%
0.23%
131,624
2025/06/06
5,452
0
-85,828
-80,376
0.41%
0.05%
119,985
2025/06/05
-25,389
0
-245,498
-270,887
0.41%
1.17%
306,593
2025/06/04
-16,676
0
-122,112
-138,788
0.50%
0.23%
177,155
2025/06/03
-6,689
0
-100,281
-106,969
0.41%
1.37%
142,235
2025/06/02
-18,942
0
-114,295
-133,237
0.32%
1.31%
160,674
2025/05/29
-10,531
0
-19,788
-30,320
0.38%
0.18%
48,082
2025/05/28
-13,940
0
-22,508
-36,447
0.39%
0.18%
61,129
2025/05/27
-17,929
0
-41,057
-58,986
0.43%
1.20%
85,754
2025/05/26
-37,368
0
-18,310
-55,678
0.45%
0.84%
76,849
2025/05/23
-18,475
0
-18,266
-36,741
0.59%
0.57%
55,343
2025/05/22
5,505
0
-18,608
-13,103
0.69%
0.13%
46,192
2025/05/21
10,040
0
-8,916
1,125
0.64%
1.06%
45,800
2025/05/20
-1,888
0
-13,259
-15,147
0.57%
0.09%
39,568
2025/05/19
-9,797
0
-26,422
-36,219
0.58%
1.14%
76,729
2025/05/16
-2,520
0
-4,103
-6,623
0.63%
1.24%
67,906
2025/05/15
2,964
0
528
3,492
0.65%
0.54%
47,041
2025/05/14
-4,680
0
945
-3,735
0.63%
1.22%
47,854
2025/05/13
378
0
-2,113
-1,734
0.62%
1.84%
49,794
2025/05/12
-8,319
0
-5,382
-13,701
0.60%
1.07%
45,320
2025/05/09
-3,459
0
-1,885
-5,345
0.64%
0.89%
30,353
2025/05/08
-4,225
0
4,499
274
0.64%
0.66%
25,890
2025/05/07
-5,530
0
-8,824
-14,354
0.67%
0.33%
34,434
2025/05/06
-8,325
0
4,919
-3,406
0.68%
0.38%
42,222
2025/05/05
-6,992
0
-3,200
-10,192
0.54%
0.80%
66,652
2025/05/02
3,747
0
-3,058
689
0.58%
1.28%
45,113
2025/04/30
-8,609
0
-13,141
-21,750
0.54%
0.33%
38,487
2025/04/29
-4,098
0
-1,331
-5,430
0.57%
0.57%
33,080
2025/04/28
-6,458
0
-5,002
-11,460
0.57%
0.33%
36,779
2025/04/25
2,210
0
-6,995
-4,785
0.59%
1.26%
44,546
2025/04/24
-3,806
0
-21,336
-25,142
0.56%
0.82%
43,673
2025/04/23
-1,421
0
-4,793
-6,214
0.59%
2.76%
48,925
2025/04/22
7,747
0
-13,417
-5,669
0.56%
1.17%
62,241
2025/04/21
-7,953
0
-15,123
-23,076
0.49%
1.53%
63,460
2025/04/18
-2,741
0
-10,452
-13,193
0.51%
0.10%
39,556
2025/04/17
-13,527
0
-34,890
-48,417
0.51%
1.19%
83,481
2025/04/16
-4,304
0
-44,275
-48,579
0.58%
1.08%
79,606
2025/04/15
1,950
0
-32,215
-30,265
0.64%
1.19%
66,312
2025/04/14
-18,728
0
-37,083
-55,811
0.63%
0.62%
142,399
2025/04/11
27,539
0
-61,488
-33,949
0.73%
3.21%
208,699
2025/04/10
6,442
0
-9,818
-3,376
0.55%
9.98%
35,125
2025/04/09
-17,177
0
-122,207
-139,384
0.52%
6.25%
406,036
2025/04/08
1,656
0
-108,332
-106,676
0.52%
3.29%
411,908
2025/04/07
-765
0
-4,471
-5,235
0.58%
9.96%
90,173
2025/04/02
10,572
0
-47,857
-37,285
0.59%
0.22%
72,987
2025/04/01
6,489
0
-24,076
-17,587
0.51%
1.75%
72,134
2025/03/31
-51,912
0
-162,382
-214,294
0.28%
2.50%
315,852
2025/03/28
-44,428
0
-140,171
-184,599
0.36%
0.78%
235,753
2025/03/27
-11,352
0
-80,720
-92,072
0.29%
0.65%
128,194
2025/03/26
1,686
0
-29,097
-27,411
0.37%
0.00%
49,291
2025/03/25
2,096
0
-14,507
-12,411
0.37%
0.09%
42,833
2025/03/24
-2,042
0
-18,238
-20,280
0.36%
0.00%
47,615
2025/03/21
-1,372
0
-40,826
-42,198
0.30%
0.34%
57,390
2025/03/20
2,763
0
-8,073
-5,310
0.44%
0.74%
48,308
2025/03/19
-9,244
0
-54,368
-63,612
0.41%
0.22%
100,934
2025/03/18
-10,336
0
-142,181
-152,517
0.48%
0.30%
230,673
2025/03/17
-29,420
0
-125,661
-155,082
0.27%
0.55%
226,977
2025/03/14
-13,548
0
-136,267
-149,815
0.44%
0.42%
218,919
2025/03/13
-27,272
0
-105,857
-133,129
0.27%
0.50%
175,942
2025/03/12
-13,549
0
-52,760
-66,308
0.39%
0.34%
94,415
2025/03/11
-25,014
0
-169,878
-194,892
0.43%
0.92%
256,005
2025/03/10
-7,362
0
-65,694
-73,056
0.30%
0.08%
109,243
2025/03/07
-23,997
0
-44,784
-68,781
0.27%
0.17%
86,583
2025/03/06
-7,106
0
-46,548
-53,653
0.36%
0.00%
81,088
2025/03/05
-17,079
0
-45,941
-63,020
0.28%
0.25%
91,381
2025/03/04
-12,654
0
-68,939
-81,593
0.46%
0.76%
130,265
2025/03/03
-23,060
0
-52,037
-75,097
0.28%
0.83%
110,147
2025/02/27
-12,971
0
-7,540
-20,511
0.51%
0.62%
71,666
2025/02/26
-2,027
0
-2,029
-4,056
0.61%
0.17%
44,863
2025/02/25
-3,788
0
-415
-4,203
0.63%
0.33%
62,416
2025/02/24
1,865
0
9,501
11,366
0.65%
0.92%
65,727
2025/02/21
1,279
0
5,450
6,729
0.62%
0.59%
35,764
2025/02/20
-7,694
0
-13,266
-20,960
0.61%
0.21%
42,264
2025/02/19
719
0
6,445
7,165
0.63%
0.47%
40,804
2025/02/18
2,066
0
-1,738
328
0.61%
0.08%
29,365
2025/02/17
8,468
0
12,612
21,080
0.62%
1.11%
47,698
2025/02/14
335
0
-7,514
-7,179
0.60%
0.34%
36,268
2025/02/13
20,992
0
7,148
28,140
0.62%
1.12%
48,216
2025/02/12
13,472
0
-9,647
3,825
0.48%
0.00%
38,413
2025/02/11
3,390
0
-6,363
-2,973
0.42%
0.17%
23,652
2025/02/10
988
0
-18,370
-17,382
0.42%
0.22%
36,318
2025/02/07
1,990
0
-19,538
-17,548
0.45%
0.17%
33,535
2025/02/06
6,138
0
-2,256
3,882
0.50%
0.52%
29,124
2025/02/05
4,826
0
662
5,488
0.46%
1.18%
29,579
2025/02/04
-16,808
0
-61,257
-78,064
0.35%
0.78%
90,845
2025/02/03
-5,325
0
-53,077
-58,402
0.51%
0.86%
92,156

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

國泰永續高股息
00878.TW
21.11
0.010.05%
41,694
元大高股息
0056.TW
34.77
0.070.20%
31,476
大華優利高填息30
00918.TW
21.79
0.010.05%
9,966
復華台灣科技優息
00929.TW
17.80
0.040.23%
16,501
元大台灣高息低波
00713.TW
50.90
0.100.30%
6,722

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。