群益台灣精選高息

00919

ETF

20.940.26(1.26%)

收盤 | 2025/04/25 14:30 更新

44,546成交量

-本益比 (同業平均)

漲→跌 (0.82%)

連漲連跌

法人買賣變化

資料時間：2025/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
10,258
8,048
2,210
連2賣→買 (2,210)
投信
0
0
0
連80平 (0)
自營商
5,350
12,345
-6,995
連41賣 (-2,213,741)
三大法人
15,608
20,393
-4,785
連41賣 (-2,562,543)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/25
2,210
0
-6,995
-4,785
0.59%
1.26%
44,546
2025/04/24
-3,806
0
-21,336
-25,142
0.56%
0.82%
43,673
2025/04/23
-1,421
0
-4,793
-6,214
0.59%
2.76%
48,925
2025/04/22
7,747
0
-13,417
-5,669
0.56%
1.17%
62,241
2025/04/21
-7,953
0
-15,123
-23,076
0.49%
1.53%
63,460
2025/04/18
-2,741
0
-10,452
-13,193
0.51%
0.10%
39,556
2025/04/17
-13,527
0
-34,890
-48,417
0.51%
1.19%
83,481
2025/04/16
-4,304
0
-44,275
-48,579
0.58%
1.08%
79,606
2025/04/15
1,950
0
-32,215
-30,265
0.64%
1.19%
66,312
2025/04/14
-18,728
0
-37,083
-55,811
0.63%
0.62%
142,399
2025/04/11
27,539
0
-61,488
-33,949
0.73%
3.21%
208,699
2025/04/10
6,442
0
-9,818
-3,376
0.55%
9.98%
35,125
2025/04/09
-17,177
0
-122,207
-139,384
0.52%
6.25%
406,036
2025/04/08
1,656
0
-108,332
-106,676
0.52%
3.29%
411,908
2025/04/07
-765
0
-4,471
-5,235
0.58%
9.96%
90,173
2025/04/02
10,572
0
-47,857
-37,285
0.59%
0.22%
72,987
2025/04/01
6,489
0
-24,076
-17,587
0.51%
1.75%
72,134
2025/03/31
-51,912
0
-162,382
-214,294
0.28%
2.50%
315,852
2025/03/28
-44,428
0
-140,171
-184,599
0.36%
0.78%
235,753
2025/03/27
-11,352
0
-80,720
-92,072
0.29%
0.65%
128,194
2025/03/26
1,686
0
-29,097
-27,411
0.37%
0.00%
49,291
2025/03/25
2,096
0
-14,507
-12,411
0.37%
0.09%
42,833
2025/03/24
-2,042
0
-18,238
-20,280
0.36%
0.00%
47,615
2025/03/21
-1,372
0
-40,826
-42,198
0.30%
0.34%
57,390
2025/03/20
2,763
0
-8,073
-5,310
0.44%
0.74%
48,308
2025/03/19
-9,244
0
-54,368
-63,612
0.41%
0.22%
100,934
2025/03/18
-10,336
0
-142,181
-152,517
0.48%
0.30%
230,673
2025/03/17
-29,420
0
-125,661
-155,082
0.27%
0.55%
226,977
2025/03/14
-13,548
0
-136,267
-149,815
0.44%
0.42%
218,919
2025/03/13
-27,272
0
-105,857
-133,129
0.27%
0.50%
175,942
2025/03/12
-13,549
0
-52,760
-66,308
0.39%
0.34%
94,415
2025/03/11
-25,014
0
-169,878
-194,892
0.43%
0.92%
256,005
2025/03/10
-7,362
0
-65,694
-73,056
0.30%
0.08%
109,243
2025/03/07
-23,997
0
-44,784
-68,781
0.27%
0.17%
86,583
2025/03/06
-7,106
0
-46,548
-53,653
0.36%
0.00%
81,088
2025/03/05
-17,079
0
-45,941
-63,020
0.28%
0.25%
91,381
2025/03/04
-12,654
0
-68,939
-81,593
0.46%
0.76%
130,265
2025/03/03
-23,060
0
-52,037
-75,097
0.28%
0.83%
110,147
2025/02/27
-12,971
0
-7,540
-20,511
0.51%
0.62%
71,666
2025/02/26
-2,027
0
-2,029
-4,056
0.61%
0.17%
44,863
2025/02/25
-3,788
0
-415
-4,203
0.63%
0.33%
62,416
2025/02/24
1,865
0
9,501
11,366
0.65%
0.92%
65,727
2025/02/21
1,279
0
5,450
6,729
0.62%
0.59%
35,764
2025/02/20
-7,694
0
-13,266
-20,960
0.61%
0.21%
42,264
2025/02/19
719
0
6,445
7,165
0.63%
0.47%
40,804
2025/02/18
2,066
0
-1,738
328
0.61%
0.08%
29,365
2025/02/17
8,468
0
12,612
21,080
0.62%
1.11%
47,698
2025/02/14
335
0
-7,514
-7,179
0.60%
0.34%
36,268
2025/02/13
20,992
0
7,148
28,140
0.62%
1.12%
48,216
2025/02/12
13,472
0
-9,647
3,825
0.48%
0.00%
38,413
2025/02/11
3,390
0
-6,363
-2,973
0.42%
0.17%
23,652
2025/02/10
988
0
-18,370
-17,382
0.42%
0.22%
36,318
2025/02/07
1,990
0
-19,538
-17,548
0.45%
0.17%
33,535
2025/02/06
6,138
0
-2,256
3,882
0.50%
0.52%
29,124
2025/02/05
4,826
0
662
5,488
0.46%
1.18%
29,579
2025/02/04
-16,808
0
-61,257
-78,064
0.35%
0.78%
90,845
2025/02/03
-5,325
0
-53,077
-58,402
0.51%
0.86%
92,156
2025/01/22
653
0
-13,225
-12,572
0.55%
0.04%
29,633
2025/01/21
4,692
0
-2,276
2,416
0.51%
0.65%
22,334
2025/01/20
-196
0
-3,918
-4,114
0.45%
0.52%
22,859
2025/01/17
888
0
-7,081
-6,193
0.45%
0.17%
23,535
2025/01/16
984
0
-10,959
-9,975
0.45%
0.39%
31,044
2025/01/15
-3,805
0
-25,080
-28,885
0.37%
0.39%
48,659
2025/01/14
-3,346
0
-18,984
-22,331
0.40%
0.75%
42,822
2025/01/13
-29,399
0
-105,395
-134,794
0.49%
1.73%
183,244
2025/01/10
-7,742
0
-27,519
-35,261
0.54%
0.13%
57,515
2025/01/09
-35,251
0
-43,776
-79,027
0.65%
1.78%
102,052
2025/01/08
5,336
0
5,548
10,884
0.96%
0.04%
28,435
2025/01/07
14,189
0
3,559
17,749
0.92%
0.21%
38,917
2025/01/06
16,987
0
6,780
23,767
0.81%
0.69%
46,873
2025/01/03
743
0
-378
365
0.68%
0.17%
20,923
2025/01/02
-2,425
0
6,306
3,881
0.67%
0.34%
42,870
2024/12/31
-7,435
0
-4,254
-11,689
0.69%
0.13%
31,464
2024/12/30
-911
0
2,581
1,671
0.80%
0.26%
27,381
2024/12/27
418
0
-4,319
-3,901
0.81%
0.25%
21,646
2024/12/26
7,909
0
7,751
15,660
0.80%
0.34%
33,446
2024/12/25
8,343
0
-4,225
4,118
0.74%
0.13%
27,444
2024/12/24
17,928
0
6,241
24,170
0.68%
0.52%
41,834
2024/12/23
5,122
0
3,752
8,874
0.57%
0.43%
45,360
2024/12/20
-14,370
0
-50,847
-65,217
0.62%
0.22%
111,026
2024/12/19
73
0
-19,113
-19,040
0.50%
0.17%
102,239
2024/12/18
3,886
0
4,426
8,312
0.48%
0.50%
79,863
2024/12/17
10,053
0
19,733
29,786
0.44%
1.27%
73,305
2024/12/16
-14,674
0
-54,819
-69,493
0.36%
0.51%
96,731
2024/12/13
-16,045
0
-47,772
-63,817
0.47%
0.42%
82,523
2024/12/12
-827
0
-19,455
-20,283
0.52%
0.25%
44,282
2024/12/11
-15,903
0
-48,475
-64,377
0.37%
0.67%
86,282
2024/12/10
4,030
0
-31,451
-27,422
0.45%
0.17%
59,928
2024/12/09
1,481
0
-15,218
-13,737
0.41%
0.67%
67,791
2024/12/06
-11,862
0
-23,377
-35,240
0.40%
0.04%
70,343
2024/12/05
-1,598
0
-25,311
-26,909
0.37%
0.34%
63,047
2024/12/04
-2,899
0
-30,579
-33,478
0.30%
0.51%
77,777
2024/12/03
-32,782
0
-100,022
-132,804
0.32%
0.68%
213,145
2024/12/02
2,460
0
-1,062
1,399
0.44%
1.56%
30,531
2024/11/29
-8,874
0
-29,937
-38,811
0.40%
0.30%
61,340
2024/11/28
-9,271
0
-70,318
-79,589
0.36%
0.43%
115,444
2024/11/27
-33,665
0
-79,046
-112,711
0.23%
1.49%
124,337
2024/11/26
-10,250
0
-9,286
-19,536
0.51%
0.04%
37,307
2024/11/25
-9,088
0
-24,409
-33,497
0.52%
0.42%
56,610
2024/11/22
144
0
1,217
1,361
0.52%
0.51%
30,374
2024/11/21
-8,258
0
-10,808
-19,067
0.49%
0.21%
38,799
2024/11/20
102
0
-4,846
-4,744
0.51%
0.21%
37,768
2024/11/19
584
0
-1,037
-453
0.51%
0.95%
28,177
2024/11/18
-2,322
0
-13,030
-15,352
0.49%
0.56%
35,926
2024/11/15
3,248
0
4,562
7,811
0.48%
1.17%
30,546
2024/11/14
-3,571
0
-42,505
-46,077
0.44%
0.39%
61,919
2024/11/13
-2,556
0
-22,332
-24,888
0.46%
0.09%
39,222
2024/11/12
-6,041
0
-29,732
-35,773
0.48%
0.64%
54,488
2024/11/11
-4,662
0
-20,449
-25,111
0.53%
0.00%
49,173
2024/11/08
-1,284
0
-15,477
-16,761
0.57%
0.13%
44,665
2024/11/07
-1,536
0
-14,054
-15,591
0.56%
0.69%
37,988
2024/11/06
-8,498
0
-11,860
-20,358
0.56%
0.30%
42,350
2024/11/05
-20,507
0
-20,768
-41,275
0.57%
0.26%
64,235
2024/11/04
-14,170
0
-35,347
-49,517
0.58%
0.39%
75,141
2024/11/01
-16,288
0
-35,713
-52,001
0.58%
0.17%
93,918
2024/10/30
-14,032
0
-30,724
-44,756
0.50%
0.21%
62,434
2024/10/29
-48,646
0
-69,007
-117,653
0.42%
1.65%
142,547
2024/10/28
-8,276
0
-8,433
-16,709
0.53%
0.17%
40,524

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

國泰永續高股息
00878.TW
20.09
0.371.88%
43,262
元大高股息
0056.TW
31.97
0.511.62%
40,146
元大台灣高息低波
00713.TW
49.80
0.240.48%
9,979
大華優利高填息30
00918.TW
20.68
0.301.47%
10,917
復華台灣科技優息
00929.TW
16.84
0.231.38%
21,116

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。