群益台灣精選高息

00919
25.200.08(0.32%)
收盤 | 2024/05/17 14:30 更新
48,545成交量
-本益比 (同業平均)
漲→跌 (0.32%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,194
    19,094
    -17,901
    連5賣 (-73,822)
  • 投信
    0
    0
    0
    連80平 (0)
  • 自營商
    9,374
    9,770
    -396
    買→賣 (-396)
  • 三大法人
    10,568
    28,865
    -18,297
    買→賣 (-18,297)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/05/17
    -17,901
    0
    -396
    -18,297
    1.52%
    0.32%
    48,545
  • 2024/05/16
    -3,568
    0
    33,288
    29,721
    1.48%
    1.44%
    81,861
  • 2024/05/15
    -30,934
    0
    -16,762
    -47,696
    1.11%
    0.52%
    77,332
  • 2024/05/14
    -15,924
    0
    18,462
    2,538
    1.32%
    0.68%
    76,152
  • 2024/05/13
    -5,495
    0
    -12,441
    -17,936
    1.27%
    0.32%
    56,187
  • 2024/05/10
    965
    0
    -6,455
    -5,490
    1.34%
    0.24%
    42,691
  • 2024/05/09
    3,190
    0
    -7,282
    -4,091
    1.33%
    0.04%
    40,149
  • 2024/05/08
    995
    0
    -17,450
    -16,455
    1.29%
    0.16%
    34,932
  • 2024/05/07
    2,905
    0
    -9,242
    -6,336
    1.28%
    0.16%
    35,881
  • 2024/05/06
    3,291
    0
    -6,354
    -3,063
    0.78%
    0.65%
    42,091
  • 2024/05/03
    3,088
    0
    -14,957
    -11,870
    0.35%
    0.00%
    37,151
  • 2024/05/02
    2,482
    0
    -26,109
    -23,627
    0.32%
    0.61%
    52,536
  • 2024/04/30
    -2,994
    0
    -21,378
    -24,372
    0.29%
    0.40%
    45,426
  • 2024/04/29
    5,126
    0
    -15,046
    -9,920
    0.35%
    1.51%
    51,706
  • 2024/04/26
    2,980
    0
    -9,243
    -6,262
    0.58%
    0.70%
    38,809
  • 2024/04/25
    -4,574
    0
    -20,981
    -25,555
    0.43%
    0.74%
    45,210
  • 2024/04/24
    3,542
    0
    -13,334
    -9,792
    0.49%
    3.03%
    56,005
  • 2024/04/23
    -1,926
    0
    -21,664
    -23,590
    0.42%
    0.30%
    60,564
  • 2024/04/22
    -9,263
    0
    -39,090
    -48,353
    0.45%
    1.99%
    135,206
  • 2024/04/19
    -25,697
    0
    -58,746
    -84,442
    0.57%
    2.35%
    205,301
  • 2024/04/18
    340
    0
    -19,252
    -18,912
    0.42%
    0.28%
    50,981
  • 2024/04/17
    -6,240
    0
    -14,600
    -20,840
    0.44%
    1.06%
    60,132
  • 2024/04/16
    -48,362
    0
    -106,438
    -154,800
    0.36%
    2.70%
    264,379
  • 2024/04/15
    -2,952
    0
    -15,549
    -18,501
    0.61%
    0.51%
    63,072
  • 2024/04/12
    1,253
    0
    3,120
    4,373
    0.65%
    0.40%
    42,518
  • 2024/04/11
    -8,377
    0
    -103
    -8,479
    0.63%
    0.20%
    42,030
  • 2024/04/10
    4,414
    0
    511
    4,925
    0.74%
    0.40%
    56,656
  • 2024/04/09
    -514
    0
    -6,772
    -7,285
    0.85%
    0.12%
    48,748
  • 2024/04/08
    -24,858
    0
    -19,216
    -44,075
    0.86%
    0.08%
    83,727
  • 2024/04/03
    -6,712
    0
    1,778
    -4,934
    1.19%
    0.08%
    58,716
  • 2024/04/02
    13,391
    0
    7,719
    21,111
    1.31%
    0.68%
    72,868
  • 2024/04/01
    6,817
    0
    -46,771
    -39,954
    1.14%
    0.87%
    119,558
  • 2024/03/29
    34,019
    0
    -25,277
    8,742
    1.05%
    0.24%
    188,583
  • 2024/03/28
    15,294
    0
    -55,396
    -40,103
    0.60%
    0.74%
    255,767
  • 2024/03/27
    -9,853
    0
    4,525
    -5,328
    0.24%
    2.08%
    171,834
  • 2024/03/26
    -18,346
    0
    -22,354
    -40,700
    0.24%
    1.23%
    316,012
  • 2024/03/25
    -20,330
    0
    -21,132
    -41,462
    1.33%
    0.39%
    157,994
  • 2024/03/22
    10,903
    0
    -35,018
    -24,115
    1.58%
    2.16%
    307,417
  • 2024/03/21
    -523
    0
    -53,123
    -53,646
    1.49%
    0.65%
    242,131
  • 2024/03/20
    -46,597
    0
    -133,692
    -180,290
    1.49%
    0.11%
    474,807
  • 2024/03/19
    10,896
    0
    -60,288
    -49,391
    1.47%
    2.75%
    256,102
  • 2024/03/18
    -608
    0
    -126,180
    -126,788
    0.65%
    1.15%
    257,405
  • 2024/03/15
    -37,500
    0
    -192,247
    -229,747
    0.26%
    1.00%
    393,317
  • 2024/03/14
    -74,928
    0
    -163,883
    -238,812
    0.49%
    3.08%
    507,792
  • 2024/03/13
    -46,544
    0
    -147,771
    -194,315
    0.98%
    2.05%
    347,158
  • 2024/03/12
    -1,543
    0
    -54,271
    -55,814
    1.00%
    2.21%
    182,959
  • 2024/03/11
    -9,638
    0
    -66,477
    -76,114
    1.01%
    0.54%
    280,695
  • 2024/03/08
    -8,269
    0
    -82,869
    -91,138
    1.13%
    0.35%
    431,955
  • 2024/03/07
    -18,681
    0
    -76,256
    -94,937
    0.76%
    2.54%
    251,197
  • 2024/03/06
    -23,098
    0
    -104,110
    -127,208
    0.82%
    1.49%
    222,978
  • 2024/03/05
    -11,961
    0
    -77,478
    -89,438
    1.21%
    0.98%
    178,466
  • 2024/03/04
    -17,495
    0
    -59,486
    -76,981
    0.89%
    1.48%
    175,731
  • 2024/03/01
    -30,009
    0
    -206,341
    -236,350
    1.05%
    0.92%
    300,234
  • 2024/02/29
    -8,977
    0
    -48,803
    -57,780
    0.45%
    0.54%
    104,925
  • 2024/02/27
    -15,999
    0
    -32,547
    -48,546
    0.52%
    0.29%
    154,738
  • 2024/02/26
    -7,522
    0
    -31,607
    -39,129
    0.75%
    0.85%
    86,489
  • 2024/02/23
    -14,405
    0
    -12,929
    -27,334
    0.89%
    0.04%
    134,203
  • 2024/02/22
    735
    0
    7,537
    8,272
    1.10%
    2.43%
    99,014
  • 2024/02/21
    -3,086
    0
    -4,903
    -7,989
    1.09%
    0.39%
    80,301
  • 2024/02/20
    17,951
    0
    12,078
    30,030
    1.15%
    1.59%
    113,407
  • 2024/02/19
    -344
    0
    -35,643
    -35,987
    0.81%
    0.31%
    71,597
  • 2024/02/16
    7,916
    0
    -15,667
    -7,751
    0.83%
    0.58%
    73,088
  • 2024/02/15
    2,681
    0
    -10,568
    -7,887
    0.68%
    0.90%
    79,753
  • 2024/02/05
    -9,248
    0
    -27,804
    -37,052
    0.63%
    0.09%
    59,567
  • 2024/02/02
    -173
    0
    -20,816
    -20,988
    0.79%
    0.00%
    46,511
  • 2024/02/01
    -2,263
    0
    -6,065
    -8,328
    0.80%
    0.05%
    29,492
  • 2024/01/31
    -163
    0
    -7,214
    -7,376
    0.79%
    0.13%
    32,272
  • 2024/01/30
    2,715
    0
    -3,993
    -1,278
    0.90%
    0.00%
    33,408
  • 2024/01/29
    1,885
    0
    -2,144
    -259
    0.97%
    0.68%
    36,059
  • 2024/01/26
    -3,175
    0
    -36,524
    -39,699
    1.64%
    0.85%
    64,672
  • 2024/01/25
    10,974
    0
    -3,240
    7,735
    1.60%
    0.36%
    50,014
  • 2024/01/24
    3,768
    0
    -3,933
    -165
    1.27%
    0.41%
    37,340
  • 2024/01/23
    6,394
    0
    -4,620
    1,774
    1.09%
    0.32%
    35,646
  • 2024/01/22
    -507
    0
    -16,322
    -16,828
    0.85%
    0.36%
    49,443
  • 2024/01/19
    -517
    0
    -20,769
    -21,286
    0.87%
    0.87%
    42,397
  • 2024/01/18
    -5,189
    0
    -35,989
    -41,178
    0.76%
    0.05%
    86,473
  • 2024/01/17
    -19,340
    0
    -112,465
    -131,805
    0.51%
    1.36%
    176,603
  • 2024/01/16
    -3,533
    0
    -41,721
    -45,253
    0.66%
    0.63%
    68,466
  • 2024/01/15
    1,438
    0
    -4,773
    -3,335
    0.62%
    1.18%
    55,308
  • 2024/01/12
    815
    0
    -21,346
    -20,531
    0.71%
    0.32%
    48,057
  • 2024/01/11
    64
    0
    -47,609
    -47,544
    0.57%
    0.14%
    68,783
  • 2024/01/10
    -3,220
    0
    -39,349
    -42,569
    0.70%
    0.00%
    82,745
  • 2024/01/09
    -3,289
    0
    -126,911
    -130,200
    0.43%
    0.63%
    163,440
  • 2024/01/08
    -6,739
    0
    -37,567
    -44,306
    0.60%
    0.14%
    75,333
  • 2024/01/05
    -205
    0
    -48,695
    -48,900
    0.68%
    0.23%
    73,632
  • 2024/01/04
    1,443
    0
    -14,209
    -12,766
    1.70%
    0.41%
    51,361
  • 2024/01/03
    -1,305
    0
    -76,621
    -77,926
    1.55%
    0.68%
    120,098
  • 2024/01/02
    -287
    0
    -42,519
    -42,806
    1.48%
    0.22%
    84,331
  • 2023/12/29
    -1,254
    0
    -25,247
    -26,501
    1.07%
    0.23%
    60,001
  • 2023/12/28
    -3,879
    0
    -58,539
    -62,418
    1.11%
    0.67%
    95,278
  • 2023/12/27
    -2,002
    0
    -35,039
    -37,041
    1.22%
    0.49%
    75,679
  • 2023/12/26
    -940
    0
    -25,850
    -26,790
    1.21%
    1.04%
    61,942
  • 2023/12/25
    -8,595
    0
    -95,982
    -104,576
    1.15%
    0.45%
    132,226
  • 2023/12/22
    -4,022
    0
    -31,798
    -35,820
    0.28%
    0.27%
    63,027
  • 2023/12/21
    -9,935
    0
    -96,385
    -106,320
    0.17%
    0.72%
    139,728
  • 2023/12/20
    -3,702
    0
    -58,810
    -62,512
    0.10%
    0.09%
    91,923
  • 2023/12/19
    -9,466
    0
    -48,947
    -58,413
    0.65%
    0.85%
    147,543
  • 2023/12/18
    -10,014
    0
    -89,991
    -100,005
    0.84%
    0.40%
    188,026
  • 2023/12/15
    -11,201
    0
    -63,037
    -74,239
    0.68%
    0.09%
    251,840
  • 2023/12/14
    -10,921
    0
    -103,320
    -114,241
    0.81%
    1.47%
    199,266
  • 2023/12/13
    -20,145
    0
    -120,609
    -140,754
    0.99%
    0.58%
    195,978
  • 2023/12/12
    -16,030
    0
    -100,255
    -116,286
    1.11%
    0.81%
    175,720
  • 2023/12/11
    -17,136
    0
    -102,931
    -120,067
    1.22%
    0.45%
    155,632
  • 2023/12/08
    -4,075
    0
    -58,468
    -62,544
    1.23%
    0.59%
    94,115
  • 2023/12/07
    -19,854
    0
    -111,334
    -131,188
    1.19%
    0.41%
    153,074
  • 2023/12/06
    -3,932
    0
    -45,448
    -49,380
    1.64%
    0.27%
    79,419
  • 2023/12/05
    -13,909
    0
    -90,828
    -104,737
    1.71%
    0.59%
    151,687
  • 2023/12/04
    -8,421
    0
    -55,199
    -63,620
    1.16%
    1.14%
    115,779
  • 2023/12/01
    -14,508
    0
    -62,541
    -77,049
    1.29%
    1.02%
    110,259
  • 2023/11/30
    -2,403
    0
    -25,837
    -28,241
    1.43%
    0.05%
    45,811
  • 2023/11/29
    3,101
    0
    -15,052
    -11,951
    1.29%
    0.60%
    54,738
  • 2023/11/28
    -1,667
    0
    -12,628
    -14,295
    1.18%
    0.51%
    31,713
  • 2023/11/27
    -9,074
    0
    -35,053
    -44,127
    1.14%
    0.19%
    60,312
  • 2023/11/24
    -699
    0
    -13,787
    -14,486
    1.14%
    0.19%
    27,829
  • 2023/11/23
    -4,354
    0
    -38,381
    -42,736
    1.10%
    0.46%
    65,697
  • 2023/11/22
    -6,156
    0
    -28,669
    -34,825
    1.39%
    0.46%
    45,222
  • 2023/11/21
    -2
    0
    -7,698
    -7,700
    1.54%
    0.56%
    37,231
  • 2023/11/20
    -2,490
    0
    -8,517
    -11,007
    1.54%
    0.28%
    32,033
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 復華台灣科技優息
    00929.TW
    20.33
    0.040.20%
    192,544
  • 國泰永續高股息
    00878.TW
    22.99
    0.070.30%
    130,304
  • 元大高股息
    0056.TW
    39.51
    0.090.23%
    14,416
  • 富邦特選高股息30
    00900.TW
    16.20
    0.080.50%
    15,258
  • 元大台灣高息低波
    00713.TW
    57.50
    0.400.61%
    6,064
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。