群益台灣精選高息
21.740.20(0.93%)
收盤 | 2025/07/03 13:30 更新63,018
-
連2漲 (0.37%)
- 股價
- 外資
- 投信
- 自營商
資料載入中...
法人買賣總覽
單位(張)
買進
賣出
買賣超
連買連賣
- 外資3,0811,4211,660連2買 (3,948)
- 投信000連87平 (0)
- 自營商4,3143,998316連2買 (8,169)
- 三大法人7,3955,4181,977連2買 (12,118)
法人逐日買賣超
日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
- 2025/07/021,66003161,9770.85%0.14%25,075
- 2025/07/012,28807,85310,1410.87%0.23%56,949
- 2025/06/30-12,5590-15,087-27,6460.97%0.65%64,902
- 2025/06/2725,7220-19,3086,4141.19%0.42%49,923
- 2025/06/2623,2350-33,811-10,5771.10%0.09%66,689
- 2025/06/2515,9260-28,095-12,1691.02%0.19%59,209
- 2025/06/242,9060-5,830-2,9240.72%1.66%44,017
- 2025/06/2311,1120-68,650-57,5380.58%0.84%125,657
- 2025/06/20-1,4850-76,503-77,9880.54%1.11%123,332
- 2025/06/19-24,2130-48,238-72,4510.32%0.65%110,803
- 2025/06/185,4700-34,394-28,9240.37%0.23%88,239
- 2025/06/17-5,0510-289,176-294,2270.37%0.55%382,956
- 2025/06/16-40,2590-202,299-242,5580.22%0.04%323,401
- 2025/06/13-23,5260-116,846-140,3720.30%0.09%209,885
- 2025/06/12-32,4700-93,159-125,6290.32%0.00%174,781
- 2025/06/111,2850-74,456-73,1710.53%1.03%137,356
- 2025/06/10-8,2900-69,507-77,7970.54%1.13%135,727
- 2025/06/092,1070-103,828-101,7210.46%0.23%131,624
- 2025/06/065,4520-85,828-80,3760.41%0.05%119,985
- 2025/06/05-25,3890-245,498-270,8870.41%1.17%306,593
- 2025/06/04-16,6760-122,112-138,7880.50%0.23%177,155
- 2025/06/03-6,6890-100,281-106,9690.41%1.37%142,235
- 2025/06/02-18,9420-114,295-133,2370.32%1.31%160,674
- 2025/05/29-10,5310-19,788-30,3200.38%0.18%48,082
- 2025/05/28-13,9400-22,508-36,4470.39%0.18%61,129
- 2025/05/27-17,9290-41,057-58,9860.43%1.20%85,754
- 2025/05/26-37,3680-18,310-55,6780.45%0.84%76,849
- 2025/05/23-18,4750-18,266-36,7410.59%0.57%55,343
- 2025/05/225,5050-18,608-13,1030.69%0.13%46,192
- 2025/05/2110,0400-8,9161,1250.64%1.06%45,800
- 2025/05/20-1,8880-13,259-15,1470.57%0.09%39,568
- 2025/05/19-9,7970-26,422-36,2190.58%1.14%76,729
- 2025/05/16-2,5200-4,103-6,6230.63%1.24%67,906
- 2025/05/152,96405283,4920.65%0.54%47,041
- 2025/05/14-4,6800945-3,7350.63%1.22%47,854
- 2025/05/133780-2,113-1,7340.62%1.84%49,794
- 2025/05/12-8,3190-5,382-13,7010.60%1.07%45,320
- 2025/05/09-3,4590-1,885-5,3450.64%0.89%30,353
- 2025/05/08-4,22504,4992740.64%0.66%25,890
- 2025/05/07-5,5300-8,824-14,3540.67%0.33%34,434
- 2025/05/06-8,32504,919-3,4060.68%0.38%42,222
- 2025/05/05-6,9920-3,200-10,1920.54%0.80%66,652
- 2025/05/023,7470-3,0586890.58%1.28%45,113
- 2025/04/30-8,6090-13,141-21,7500.54%0.33%38,487
- 2025/04/29-4,0980-1,331-5,4300.57%0.57%33,080
- 2025/04/28-6,4580-5,002-11,4600.57%0.33%36,779
- 2025/04/252,2100-6,995-4,7850.59%1.26%44,546
- 2025/04/24-3,8060-21,336-25,1420.56%0.82%43,673
- 2025/04/23-1,4210-4,793-6,2140.59%2.76%48,925
- 2025/04/227,7470-13,417-5,6690.56%1.17%62,241
- 2025/04/21-7,9530-15,123-23,0760.49%1.53%63,460
- 2025/04/18-2,7410-10,452-13,1930.51%0.10%39,556
- 2025/04/17-13,5270-34,890-48,4170.51%1.19%83,481
- 2025/04/16-4,3040-44,275-48,5790.58%1.08%79,606
- 2025/04/151,9500-32,215-30,2650.64%1.19%66,312
- 2025/04/14-18,7280-37,083-55,8110.63%0.62%142,399
- 2025/04/1127,5390-61,488-33,9490.73%3.21%208,699
- 2025/04/106,4420-9,818-3,3760.55%9.98%35,125
- 2025/04/09-17,1770-122,207-139,3840.52%6.25%406,036
- 2025/04/081,6560-108,332-106,6760.52%3.29%411,908
- 2025/04/07-7650-4,471-5,2350.58%9.96%90,173
- 2025/04/0210,5720-47,857-37,2850.59%0.22%72,987
- 2025/04/016,4890-24,076-17,5870.51%1.75%72,134
- 2025/03/31-51,9120-162,382-214,2940.28%2.50%315,852
- 2025/03/28-44,4280-140,171-184,5990.36%0.78%235,753
- 2025/03/27-11,3520-80,720-92,0720.29%0.65%128,194
- 2025/03/261,6860-29,097-27,4110.37%0.00%49,291
- 2025/03/252,0960-14,507-12,4110.37%0.09%42,833
- 2025/03/24-2,0420-18,238-20,2800.36%0.00%47,615
- 2025/03/21-1,3720-40,826-42,1980.30%0.34%57,390
- 2025/03/202,7630-8,073-5,3100.44%0.74%48,308
- 2025/03/19-9,2440-54,368-63,6120.41%0.22%100,934
- 2025/03/18-10,3360-142,181-152,5170.48%0.30%230,673
- 2025/03/17-29,4200-125,661-155,0820.27%0.55%226,977
- 2025/03/14-13,5480-136,267-149,8150.44%0.42%218,919
- 2025/03/13-27,2720-105,857-133,1290.27%0.50%175,942
- 2025/03/12-13,5490-52,760-66,3080.39%0.34%94,415
- 2025/03/11-25,0140-169,878-194,8920.43%0.92%256,005
- 2025/03/10-7,3620-65,694-73,0560.30%0.08%109,243
- 2025/03/07-23,9970-44,784-68,7810.27%0.17%86,583
- 2025/03/06-7,1060-46,548-53,6530.36%0.00%81,088
- 2025/03/05-17,0790-45,941-63,0200.28%0.25%91,381
- 2025/03/04-12,6540-68,939-81,5930.46%0.76%130,265
- 2025/03/03-23,0600-52,037-75,0970.28%0.83%110,147
- 2025/02/27-12,9710-7,540-20,5110.51%0.62%71,666
- 2025/02/26-2,0270-2,029-4,0560.61%0.17%44,863
- 2025/02/25-3,7880-415-4,2030.63%0.33%62,416
- 2025/02/241,86509,50111,3660.65%0.92%65,727
- 2025/02/211,27905,4506,7290.62%0.59%35,764
- 2025/02/20-7,6940-13,266-20,9600.61%0.21%42,264
- 2025/02/1971906,4457,1650.63%0.47%40,804
- 2025/02/182,0660-1,7383280.61%0.08%29,365
- 2025/02/178,468012,61221,0800.62%1.11%47,698
- 2025/02/143350-7,514-7,1790.60%0.34%36,268
- 2025/02/1320,99207,14828,1400.62%1.12%48,216
- 2025/02/1213,4720-9,6473,8250.48%0.00%38,413
- 2025/02/113,3900-6,363-2,9730.42%0.17%23,652
- 2025/02/109880-18,370-17,3820.42%0.22%36,318
- 2025/02/071,9900-19,538-17,5480.45%0.17%33,535
- 2025/02/066,1380-2,2563,8820.50%0.52%29,124
- 2025/02/054,82606625,4880.46%1.18%29,579
- 2025/02/04-16,8080-61,257-78,0640.35%0.78%90,845
- 2025/02/03-5,3250-53,077-58,4020.51%0.86%92,156
- 2025/01/226530-13,225-12,5720.55%0.04%29,633
- 2025/01/214,6920-2,2762,4160.51%0.65%22,334
- 2025/01/20-1960-3,918-4,1140.45%0.52%22,859
- 2025/01/178880-7,081-6,1930.45%0.17%23,535
- 2025/01/169840-10,959-9,9750.45%0.39%31,044
- 2025/01/15-3,8050-25,080-28,8850.37%0.39%48,659
- 2025/01/14-3,3460-18,984-22,3310.40%0.75%42,822
- 2025/01/13-29,3990-105,395-134,7940.49%1.73%183,244
- 2025/01/10-7,7420-27,519-35,2610.54%0.13%57,515
- 2025/01/09-35,2510-43,776-79,0270.65%1.78%102,052
- 2025/01/085,33605,54810,8840.96%0.04%28,435
- 2025/01/0714,18903,55917,7490.92%0.21%38,917
- 2025/01/0616,98706,78023,7670.81%0.69%46,873
- 2025/01/037430-3783650.68%0.17%20,923
