大華優利高填息30

00918

ETF

22.510.20(0.90%)

收盤 | 2025/02/05 14:30 更新

12,158成交量

-本益比 (同業平均)

連2跌→漲 (0.90%)

連漲連跌

法人買賣變化

資料時間：2025/02/05

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/05

單位(張)

買進

賣出

買賣超

連買連賣

外資
2
349
-347
連3賣 (-3,278)
投信
0
0
0
連80平 (0)
自營商
2,808
4,827
-2,019
連44賣 (-1,054,189)
三大法人
2,810
5,176
-2,365
連6賣 (-51,226)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/05
-347
0
-2,019
-2,365
0.56%
0.90%
12,158
2025/02/04
-2,692
0
-14,144
-16,835
0.57%
0.45%
23,679
2025/02/03
-382
0
-17,088
-17,470
0.67%
0.71%
28,353
2025/01/22
-204
0
-5,338
-5,542
0.68%
0.13%
12,288
2025/01/21
296
0
-4,883
-4,588
0.61%
0.31%
9,617
2025/01/20
258
0
-6,014
-5,756
0.64%
0.27%
11,829
2025/01/17
1,620
0
-2,655
-1,035
0.73%
0.40%
12,929
2025/01/16
2,139
0
-1,586
553
0.73%
0.45%
17,622
2025/01/15
1,851
0
-10,894
-9,043
0.66%
0.36%
16,436
2025/01/14
-212
0
-7,233
-7,444
0.59%
0.68%
14,868
2025/01/13
-330
0
-21,414
-21,744
0.60%
1.69%
47,777
2025/01/10
882
0
-20,282
-19,400
0.61%
0.66%
40,730
2025/01/09
-14,136
0
-41,356
-55,492
0.44%
1.56%
67,918
2025/01/08
677
0
-934
-257
0.97%
0.04%
11,504
2025/01/07
3,146
0
-2,847
299
0.95%
0.13%
18,612
2025/01/06
511
0
-73
438
0.84%
0.26%
15,522
2025/01/03
138
0
-7,802
-7,664
0.82%
0.22%
17,343
2025/01/02
-246
0
-779
-1,025
0.67%
0.00%
16,941
2024/12/31
-2,074
0
-8,285
-10,359
0.68%
0.22%
18,486
2024/12/30
-1,368
0
-8,104
-9,472
0.86%
0.56%
18,551
2024/12/27
-92
0
-2,863
-2,955
0.91%
0.21%
10,510
2024/12/26
-604
0
-1,260
-1,863
0.93%
0.00%
9,400
2024/12/25
446
0
-1,543
-1,096
0.97%
0.09%
9,662
2024/12/24
2,001
0
-3
1,998
0.96%
0.43%
14,717
2024/12/23
162
0
-794
-632
0.89%
0.83%
16,315
2024/12/20
-2,334
0
-24,315
-26,648
0.74%
0.22%
42,143
2024/12/19
-898
0
-71,154
-72,052
0.69%
1.03%
103,729
2024/12/18
-6,262
0
-79,921
-86,183
0.37%
0.33%
104,699
2024/12/17
-1,181
0
-66,816
-67,997
0.59%
0.08%
84,868
2024/12/16
-5,755
0
-87,201
-92,956
0.59%
0.74%
103,846
2024/12/13
-5,391
0
-60,373
-65,764
0.48%
0.58%
76,628
2024/12/12
-1,538
0
-43,601
-45,139
0.52%
0.12%
53,352
2024/12/11
-2,791
0
-65,226
-68,017
0.39%
0.78%
88,451
2024/12/10
-4,378
0
-68,235
-72,613
0.41%
0.69%
81,438
2024/12/09
1,868
0
-30,964
-29,097
0.52%
0.41%
45,148
2024/12/06
-958
0
-32,120
-33,079
0.43%
0.16%
44,327
2024/12/05
3,468
0
-38,187
-34,719
0.36%
0.20%
47,358
2024/12/04
-565
0
-63,481
-64,046
0.19%
0.04%
71,398
2024/12/03
-1,421
0
-63,957
-65,378
0.24%
0.78%
79,116
2024/12/02
208
0
-27,173
-26,966
0.32%
1.51%
44,091
2024/11/29
-2,311
0
-4,241
-6,552
0.31%
0.50%
12,110
2024/11/28
-1,295
0
-14,166
-15,460
0.32%
0.83%
25,930
2024/11/27
-9,401
0
-16,896
-26,297
0.22%
1.48%
31,153
2024/11/26
-2,075
0
-5,342
-7,418
0.64%
0.16%
11,465
2024/11/25
-619
0
-2,646
-3,265
0.75%
0.08%
7,899
2024/11/22
-1,412
0
1,393
-19
0.75%
0.21%
8,577
2024/11/21
-2,492
0
-1,716
-4,208
0.78%
0.21%
10,792
2024/11/20
-1,199
0
363
-836
0.85%
0.12%
8,199
2024/11/19
-583
0
342
-241
0.91%
0.70%
7,762
2024/11/18
-2,733
0
-2,287
-5,020
0.92%
0.49%
9,777
2024/11/15
-1,206
0
-59
-1,266
1.06%
0.12%
9,222
2024/11/14
-1,672
0
-1,474
-3,146
1.12%
0.49%
12,331
2024/11/13
-491
0
2,669
2,178
1.21%
0.62%
9,532
2024/11/12
-2,097
0
-3,630
-5,727
1.21%
0.98%
11,552
2024/11/11
776
0
-1,782
-1,006
1.32%
0.08%
8,820
2024/11/08
4,811
0
2,537
7,348
1.21%
0.16%
16,339
2024/11/07
96
0
2,587
2,683
0.95%
0.91%
11,189
2024/11/06
277
0
-1,036
-759
0.94%
0.00%
7,830
2024/11/05
-214
0
-55
-269
0.92%
0.29%
8,892
2024/11/04
-3,907
0
3,342
-565
0.93%
0.33%
13,020
2024/11/01
-2,839
0
-3,474
-6,312
1.15%
0.08%
18,204
2024/10/30
-2,152
0
-475
-2,627
1.30%
0.08%
8,180
2024/10/29
-7,798
0
-4,075
-11,873
1.42%
1.07%
21,854
2024/10/28
-67
0
-1,358
-1,425
1.85%
0.00%
7,130
2024/10/25
-299
0
2,040
1,741
1.85%
0.29%
5,143
2024/10/24
-1,198
0
-758
-1,956
1.87%
0.62%
12,025
2024/10/23
215
0
-3,793
-3,578
2.18%
0.29%
9,481
2024/10/22
1,690
0
6,777
8,467
2.17%
0.66%
15,123
2024/10/21
1,397
0
-74
1,323
2.07%
0.08%
8,024
2024/10/18
5,386
0
5,478
10,865
1.98%
0.00%
18,914
2024/10/17
5,329
0
6,085
11,414
1.68%
1.17%
16,896
2024/10/16
1,961
0
-864
1,097
1.39%
0.12%
10,827
2024/10/15
6,484
0
4,463
10,947
1.28%
0.80%
17,027
2024/10/14
638
0
232
869
0.93%
0.38%
8,405
2024/10/11
1,358
0
477
1,835
0.89%
0.55%
8,599
2024/10/09
721
0
511
1,232
0.82%
0.25%
7,655
2024/10/08
-5,823
0
-2,972
-8,795
0.78%
0.55%
16,963
2024/10/07
-806
0
751
-55
0.94%
0.59%
10,912
2024/10/04
-13,899
0
-9,213
-23,112
0.92%
1.34%
32,605
2024/10/01
-1,904
0
392
-1,512
1.52%
0.04%
9,891
2024/09/30
220
0
-8,560
-8,340
1.62%
0.91%
18,728
2024/09/27
3,552
0
2,566
6,118
1.61%
0.21%
12,269
2024/09/26
4,886
0
-3,214
1,671
1.42%
0.21%
18,272
2024/09/25
5,921
0
2,436
8,357
1.15%
0.79%
15,972
2024/09/24
-76
0
-1,418
-1,495
0.82%
0.42%
10,799
2024/09/23
-361
0
-1,433
-1,794
0.83%
0.42%
10,416
2024/09/20
3,107
0
-598
2,509
0.85%
0.25%
22,533
2024/09/19
488
0
-8,261
-7,773
0.68%
0.60%
30,895
2024/09/18
-7,212
0
-30,232
-37,443
0.55%
0.12%
55,920
2024/09/16
-9,690
0
-31,234
-40,924
0.71%
0.21%
47,525
2024/09/13
-1,574
0
-19,063
-20,636
0.91%
0.29%
26,401
2024/09/12
-49
0
-3,660
-3,708
1.01%
1.60%
20,360
2024/09/11
-986
0
-14,267
-15,253
1.01%
0.08%
20,137
2024/09/10
-5,807
0
-25,694
-31,501
0.68%
0.71%
36,952
2024/09/09
-2,929
0
-28,738
-31,667
0.88%
0.42%
43,740
2024/09/06
-2,533
0
-13,881
-16,414
0.74%
0.63%
30,961
2024/09/05
-4,128
0
-24,253
-28,381
0.76%
0.17%
36,657
2024/09/04
-7,433
0
-70,706
-78,139
0.88%
2.88%
104,418
2024/09/03
-923
0
-52,023
-52,946
0.55%
0.08%
57,838
2024/09/02
-351
0
-24,103
-24,454
0.36%
0.24%
28,783
2024/08/30
-89
0
-6,295
-6,384
0.32%
0.04%
10,762
2024/08/29
-301
0
-6,687
-6,988
0.33%
0.16%
11,629
2024/08/28
-75
0
-4,346
-4,421
0.35%
0.16%
9,186
2024/08/27
-163
0
-7,083
-7,246
0.36%
0.41%
10,750
2024/08/26
-674
0
-3,036
-3,709
0.38%
0.45%
9,899
2024/08/23
-1,571
0
-3,673
-5,244
0.43%
0.33%
10,343
2024/08/22
-777
0
-2,868
-3,645
0.54%
0.08%
7,368
2024/08/21
-774
0
-2,776
-3,550
0.60%
0.41%
8,078
2024/08/20
432
0
-392
40
0.66%
0.53%
6,614
2024/08/19
369
0
-1,912
-1,543
0.62%
0.08%
7,042
2024/08/16
482
0
938
1,420
0.60%
1.24%
7,686
2024/08/15
706
0
290
996
0.56%
0.29%
5,367
2024/08/14
397
0
151
548
0.51%
1.04%
7,790
2024/08/13
125
0
-1,046
-921
0.48%
0.38%
5,979
2024/08/12
160
0
-736
-577
0.47%
1.79%
6,200
2024/08/09
586
0
-580
6
0.46%
1.78%
9,477
2024/08/08
-1,009
0
-3,858
-4,867
0.42%
0.86%
9,449
2024/08/07
-982
0
-1,159
-2,140
0.49%
3.29%
13,540
2024/08/06
1,575
0
-3,300
-1,724
0.57%
1.99%
26,367

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

凱基優選高股息30
00915.TW
24.26
0.160.66%
7,925
群益台灣精選高息
00919.TW
23.07
0.271.18%
29,579
永豐ESG低碳高息
00930.TW
17.73
0.160.91%
2,679
國泰永續高股息
00878.TW
22.26
0.190.86%
58,905
元大高股息
0056.TW
35.62
0.421.19%
23,184

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。