大華優利高填息30

00918
26.120.24(0.93%)
收盤 | 2024/06/18 14:30 更新
84,329成交量
-本益比 (同業平均)
連5漲 (3.73%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2,282
    4,931
    -2,649
    連3賣 (-19,944)
  • 投信
    0
    0
    0
    連3平 (0)
  • 自營商
    4,954
    33,415
    -28,461
    連16賣 (-421,125)
  • 三大法人
    7,236
    38,346
    -31,110
    連16賣 (-516,386)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/06/18
    -2,649
    0
    -28,461
    -31,110
    0.61%
    0.93%
    84,329
  • 2024/06/17
    -9,325
    0
    -50,261
    -59,586
    0.64%
    0.74%
    87,238
  • 2024/06/14
    -7,970
    0
    -17,874
    -25,844
    1.02%
    0.94%
    48,699
  • 2024/06/13
    2,754
    10
    -13,514
    -10,750
    1.67%
    1.03%
    43,964
  • 2024/06/12
    -3,446
    0
    -41,290
    -44,736
    1.44%
    0.04%
    56,775
  • 2024/06/11
    -5,291
    0
    -88,141
    -93,432
    1.02%
    0.91%
    104,475
  • 2024/06/07
    -2,658
    0
    -25,444
    -28,101
    1.31%
    0.43%
    36,371
  • 2024/06/06
    -2,285
    170
    -30,433
    -32,548
    1.56%
    0.16%
    48,949
  • 2024/06/05
    -9,335
    0
    -25,060
    -34,395
    1.37%
    0.16%
    45,513
  • 2024/06/04
    -24,937
    0
    -37,230
    -62,167
    2.04%
    0.71%
    70,707
  • 2024/06/03
    -6,731
    0
    -51,615
    -58,345
    2.90%
    1.28%
    66,429
  • 2024/05/31
    -2,969
    500
    -5,911
    -8,379
    2.96%
    0.40%
    18,262
  • 2024/05/30
    -6,436
    0
    -1,297
    -7,732
    3.33%
    0.83%
    15,512
  • 2024/05/29
    -8,439
    0
    -2,199
    -10,638
    4.08%
    0.47%
    16,001
  • 2024/05/28
    -5,059
    1,000
    -2,383
    -6,442
    5.05%
    0.04%
    13,138
  • 2024/05/27
    -2,169
    0
    -12
    -2,181
    5.63%
    1.72%
    11,690
  • 2024/05/24
    653
    0
    492
    1,145
    5.88%
    0.64%
    9,367
  • 2024/05/23
    -104
    0
    -4,285
    -4,389
    5.81%
    0.36%
    9,211
  • 2024/05/22
    -195
    0
    2,237
    2,042
    5.82%
    1.38%
    8,907
  • 2024/05/21
    -718
    0
    -2,383
    -3,101
    5.84%
    0.44%
    7,281
  • 2024/05/20
    -228
    0
    -726
    -954
    5.92%
    0.24%
    9,190
  • 2024/05/17
    222
    0
    1,983
    2,205
    5.95%
    0.28%
    8,491
  • 2024/05/16
    4,801
    0
    4,165
    8,966
    5.92%
    1.27%
    14,478
  • 2024/05/15
    71
    0
    -1,561
    -1,490
    5.37%
    0.49%
    10,084
  • 2024/05/14
    6,299
    0
    559
    6,858
    5.36%
    0.95%
    15,199
  • 2024/05/13
    2,813
    0
    974
    3,787
    4.62%
    0.33%
    11,439
  • 2024/05/10
    6,448
    0
    3,278
    9,726
    4.29%
    1.09%
    13,831
  • 2024/05/09
    100
    0
    141
    241
    3.55%
    0.21%
    9,489
  • 2024/05/08
    -1,075
    0
    -2,316
    -3,391
    3.54%
    0.50%
    10,089
  • 2024/05/07
    -322
    0
    955
    633
    3.66%
    0.08%
    8,466
  • 2024/05/06
    5,831
    0
    10,552
    16,383
    3.69%
    1.35%
    21,129
  • 2024/05/03
    3,369
    0
    3,358
    6,727
    3.01%
    0.17%
    13,175
  • 2024/05/02
    291
    0
    1,802
    2,093
    2.61%
    0.04%
    7,936
  • 2024/04/30
    1,869
    0
    58
    1,927
    2.58%
    0.38%
    7,914
  • 2024/04/29
    9,634
    0
    6,811
    16,445
    2.36%
    1.71%
    22,389
  • 2024/04/26
    1,591
    0
    3,690
    5,281
    1.28%
    0.95%
    8,916
  • 2024/04/25
    409
    0
    -1,537
    -1,128
    1.10%
    0.30%
    7,082
  • 2024/04/24
    3,148
    0
    1,394
    4,543
    1.06%
    2.65%
    11,851
  • 2024/04/23
    -131
    0
    -82
    -212
    0.70%
    0.80%
    4,967
  • 2024/04/22
    -335
    0
    -161
    -496
    0.72%
    0.84%
    10,936
  • 2024/04/19
    -4,408
    0
    -1,843
    -6,250
    0.76%
    1.65%
    27,737
  • 2024/04/18
    -239
    0
    177
    -61
    1.25%
    0.17%
    4,999
  • 2024/04/17
    -3,123
    0
    2,222
    -901
    1.28%
    0.87%
    10,408
  • 2024/04/16
    -13,700
    0
    -5,412
    -19,112
    1.63%
    2.35%
    36,965
  • 2024/04/15
    -433
    0
    -2,583
    -3,016
    3.18%
    0.72%
    12,551
  • 2024/04/12
    -150
    0
    3,943
    3,793
    4.12%
    0.13%
    8,615
  • 2024/04/11
    -2,371
    0
    798
    -1,573
    4.20%
    0.21%
    9,579
  • 2024/04/10
    1,106
    0
    1,375
    2,481
    4.47%
    0.08%
    11,234
  • 2024/04/09
    2,551
    0
    4,729
    7,280
    4.32%
    0.34%
    13,552
  • 2024/04/08
    24
    0
    4,502
    4,526
    4.64%
    0.09%
    11,945
  • 2024/04/03
    -108
    0
    2,001
    1,893
    4.87%
    0.30%
    11,941
  • 2024/04/02
    4,845
    0
    6,981
    11,826
    6.08%
    0.77%
    15,997
  • 2024/04/01
    2,262
    0
    -3,305
    -1,043
    5.56%
    0.51%
    14,417
  • 2024/03/29
    4,674
    0
    2,664
    7,338
    5.29%
    0.21%
    20,458
  • 2024/03/28
    1,707
    0
    9,749
    11,456
    5.00%
    0.68%
    25,614
  • 2024/03/27
    -29
    0
    4,368
    4,339
    4.80%
    1.39%
    14,841
  • 2024/03/26
    3,601
    0
    1,148
    4,749
    4.80%
    1.20%
    32,753
  • 2024/03/25
    1,742
    0
    2,695
    4,437
    4.41%
    0.43%
    19,906
  • 2024/03/22
    2,238
    0
    7,279
    9,517
    4.20%
    1.22%
    34,367
  • 2024/03/21
    9,508
    0
    10,157
    19,665
    3.94%
    0.68%
    38,029
  • 2024/03/20
    8,678
    0
    9,041
    17,719
    2.92%
    0.30%
    50,823
  • 2024/03/19
    13,462
    0
    -4,573
    8,889
    2.02%
    2.22%
    43,345
  • 2024/03/18
    319
    0
    -8,253
    -7,934
    0.65%
    0.61%
    41,255
  • 2024/03/15
    2,082
    0
    -37,618
    -35,536
    0.42%
    0.21%
    77,967
  • 2024/03/14
    -13,181
    0
    -34,836
    -48,017
    0.11%
    1.58%
    111,857
  • 2024/03/13
    -11,181
    0
    -54,317
    -65,498
    1.44%
    1.22%
    111,372
  • 2024/03/12
    -1,568
    0
    -29,589
    -31,157
    1.56%
    2.69%
    74,267
  • 2024/03/11
    -1,136
    0
    -23,387
    -24,522
    0.86%
    0.26%
    57,823
  • 2024/03/08
    -4,474
    0
    -22,709
    -27,183
    1.03%
    0.09%
    89,725
  • 2024/03/07
    -1,177
    0
    -19,242
    -20,419
    1.67%
    1.41%
    60,365
  • 2024/03/06
    -4,617
    0
    -48,773
    -53,390
    1.88%
    0.13%
    79,228
  • 2024/03/05
    -2,510
    0
    -26,730
    -29,241
    2.71%
    1.07%
    52,228
  • 2024/03/04
    -7,046
    0
    -59,443
    -66,489
    3.14%
    0.76%
    83,274
  • 2024/03/01
    -10,756
    0
    -53,545
    -64,301
    3.15%
    1.23%
    76,008
  • 2024/02/29
    -110
    0
    -845
    -955
    1.98%
    0.41%
    6,889
  • 2024/02/27
    191
    0
    -3,845
    -3,654
    2.00%
    0.41%
    10,585
  • 2024/02/26
    475
    0
    2,157
    2,631
    1.96%
    0.27%
    8,627
  • 2024/02/23
    -1,445
    0
    1,344
    -101
    1.86%
    0.81%
    16,210
  • 2024/02/22
    1,437
    0
    1,358
    2,795
    2.15%
    1.38%
    11,055
  • 2024/02/21
    -1,846
    0
    -853
    -2,699
    1.86%
    0.32%
    10,226
  • 2024/02/20
    1,760
    0
    1,426
    3,186
    2.10%
    0.97%
    8,945
  • 2024/02/19
    -36
    0
    582
    546
    1.74%
    0.56%
    5,848
  • 2024/02/16
    -125
    0
    -146
    -271
    1.75%
    0.33%
    5,970
  • 2024/02/15
    -500
    0
    -1,457
    -1,957
    1.77%
    0.23%
    8,934
  • 2024/02/05
    27
    0
    -786
    -759
    1.88%
    0.09%
    4,814
  • 2024/02/02
    139
    0
    -1,196
    -1,057
    1.87%
    0.19%
    4,695
  • 2024/02/01
    293
    0
    494
    787
    1.84%
    0.37%
    4,516
  • 2024/01/31
    -1,783
    0
    -812
    -2,595
    1.78%
    0.70%
    7,434
  • 2024/01/30
    29
    0
    -930
    -901
    2.14%
    0.09%
    3,366
  • 2024/01/29
    171
    0
    1,270
    1,442
    2.15%
    0.61%
    4,159
  • 2024/01/26
    -1,384
    0
    -6,751
    -8,135
    2.11%
    1.47%
    11,815
  • 2024/01/25
    3,052
    0
    -2,760
    292
    2.45%
    0.42%
    7,674
  • 2024/01/24
    316
    0
    -254
    62
    2.58%
    0.23%
    4,014
  • 2024/01/23
    235
    0
    -602
    -367
    2.51%
    0.42%
    4,000
  • 2024/01/22
    674
    0
    -2,167
    -1,493
    2.47%
    0.70%
    5,644
  • 2024/01/19
    1,193
    0
    -2,187
    -994
    2.33%
    1.04%
    5,687
  • 2024/01/18
    -241
    0
    -3,463
    -3,703
    2.08%
    0.14%
    8,515
  • 2024/01/17
    -3,934
    0
    -4,553
    -8,487
    1.12%
    1.35%
    14,148
  • 2024/01/16
    -145
    0
    -1,952
    -2,097
    1.17%
    0.88%
    8,973
  • 2024/01/15
    -14
    0
    -498
    -512
    1.22%
    0.79%
    6,116
  • 2024/01/12
    -53
    0
    -2,264
    -2,317
    1.22%
    0.23%
    5,393
  • 2024/01/11
    15
    0
    -1,738
    -1,723
    1.23%
    0.61%
    5,392
  • 2024/01/10
    -295
    0
    -2,980
    -3,275
    1.24%
    0.70%
    8,341
  • 2024/01/09
    -181
    0
    -5,506
    -5,687
    1.31%
    0.74%
    12,931
  • 2024/01/08
    180
    0
    -2,103
    -1,923
    1.37%
    0.23%
    8,490
  • 2024/01/05
    855
    0
    -3,425
    -2,569
    1.33%
    0.28%
    8,313
  • 2024/01/04
    193
    0
    -604
    -411
    1.14%
    0.23%
    6,909
  • 2024/01/03
    -256
    0
    -12,672
    -12,927
    1.09%
    1.32%
    19,644
  • 2024/01/02
    -1,475
    0
    -4,120
    -5,595
    1.21%
    0.54%
    13,179
  • 2023/12/29
    19
    0
    1,114
    1,133
    1.56%
    0.36%
    5,485
  • 2023/12/28
    -138
    0
    -4,408
    -4,546
    1.56%
    0.54%
    9,370
  • 2023/12/27
    1,322
    0
    -1,377
    -55
    1.59%
    0.50%
    9,085
  • 2023/12/26
    467
    0
    2,182
    2,649
    1.28%
    0.64%
    9,143
  • 2023/12/25
    -526
    0
    -4,726
    -5,252
    1.36%
    0.55%
    10,402
  • 2023/12/22
    1,311
    0
    -592
    719
    1.50%
    0.32%
    8,934
  • 2023/12/21
    14
    0
    -1,799
    -1,785
    1.19%
    0.09%
    8,542
  • 2023/12/20
    964
    0
    -933
    31
    1.19%
    1.11%
    11,119
  • 2023/12/19
    54
    0
    -5,098
    -5,044
    0.83%
    0.82%
    23,656
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 凱基優選高股息30
    00915.TW
    28.28
    0.160.57%
    27,924
  • 群益台灣精選高息
    00919.TW
    26.70
    0.301.14%
    90,547
  • 台新永續高息中小
    00936.TW
    19.22
    0.391.99%
    99,550
  • 復華台灣科技優息
    00929.TW
    21.21
    0.120.57%
    134,724
  • 元大台灣高息低波
    00713.TW
    59.40
    0.100.25%
    37,117
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。