大華優利高填息30

00918

22.680.21(0.92%)

收盤 | 2026/01/08 14:30 更新

20,567成交量

-本益比 (同業平均)

連2漲→跌 (0.92%)

連漲連跌

法人買賣變化

資料時間：2026/01/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,317
351
1,966
連13買 (64,948)
投信
0
0
0
連86平 (0)
自營商
2,728
8,870
-6,142
連5買→賣 (-6,142)
三大法人
5,045
9,221
-4,176
連12買→賣 (-4,176)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/08
1,966
0
-6,142
-4,176
1.93%
0.92%
20,567
2026/01/07
15,155
0
20,067
35,223
1.94%
1.02%
45,950
2026/01/06
6,343
0
7,726
14,069
1.52%
0.18%
22,473
2026/01/05
10,601
0
16,073
26,674
1.34%
0.22%
40,581
2026/01/02
4,629
0
8,954
13,583
1.07%
0.27%
22,180
2025/12/31
918
0
3,890
4,808
0.94%
0.27%
15,018
2025/12/30
2,917
0
-1,424
1,493
0.92%
0.31%
15,877
2025/12/29
8,340
0
8,789
17,129
0.82%
0.62%
24,973
2025/12/26
2,248
0
3,182
5,430
0.60%
0.09%
10,808
2025/12/24
2,109
0
2,348
4,457
0.52%
0.18%
10,847
2025/12/23
1,846
0
-998
848
0.46%
0.36%
11,769
2025/12/22
4,777
0
990
5,767
0.40%
0.54%
17,721
2025/12/19
3,099
0
-1,625
1,473
0.27%
0.81%
18,295
2025/12/18
-750
0
-44,933
-45,683
0.20%
0.98%
63,141
2025/12/17
-1,441
0
-15,666
-17,107
0.18%
1.14%
50,103
2025/12/16
-295
0
-45,063
-45,357
0.13%
0.35%
61,697
2025/12/15
-974
0
-19,272
-20,246
0.14%
0.26%
26,705
2025/12/12
-1,435
0
629
-806
0.15%
0.70%
18,375
2025/12/11
-2,369
0
-15,174
-17,543
0.15%
0.44%
25,782
2025/12/10
-111
0
-3,515
-3,626
0.21%
0.40%
14,875
2025/12/09
-307
0
-7,321
-7,628
0.22%
0.00%
15,773
2025/12/08
-1,373
0
-10,817
-12,191
0.18%
0.09%
20,645
2025/12/05
-1,939
0
-9,837
-11,776
0.16%
0.04%
17,434
2025/12/04
-2,173
0
-4,078
-6,251
0.16%
0.27%
12,870
2025/12/03
-2,116
0
-7,618
-9,734
0.16%
0.18%
17,939
2025/12/02
-683
0
-6,605
-7,288
0.16%
0.80%
16,227
2025/12/01
-5,754
0
-20,850
-26,604
0.15%
0.49%
34,270
2025/11/28
-2,982
0
-2,206
-5,188
0.28%
0.31%
14,214
2025/11/27
-399
0
3,018
2,620
0.39%
0.98%
9,403
2025/11/26
1,084
0
4,122
5,206
0.38%
1.73%
10,223
2025/11/25
-1,769
0
-2,737
-4,506
0.35%
0.50%
12,180
2025/11/24
-1,495
0
474
-1,021
0.30%
0.50%
8,337
2025/11/21
-439
0
-4,117
-4,555
0.30%
0.99%
18,706
2025/11/20
-1,563
0
2,502
939
0.27%
1.79%
9,283
2025/11/19
-3,753
0
-3,385
-7,138
0.26%
0.23%
16,915
2025/11/18
-12,825
0
-18,775
-31,599
0.32%
1.93%
44,039
2025/11/17
-3,825
0
-5,015
-8,840
0.64%
0.80%
17,256
2025/11/14
-834
0
-6,124
-6,959
0.71%
0.84%
15,807
2025/11/13
751
0
2,311
3,061
0.73%
0.31%
9,372
2025/11/12
569
0
1,075
1,644
0.80%
0.04%
8,931
2025/11/11
-148
0
570
422
0.78%
0.09%
9,950
2025/11/10
-129
0
-399
-528
0.78%
0.04%
9,949
2025/11/07
-372
0
-5,668
-6,040
0.78%
1.05%
12,961
2025/11/06
338
0
5,733
6,071
0.97%
0.31%
10,517
2025/11/05
-4,456
0
2,936
-1,520
0.97%
0.09%
19,837
2025/11/04
432
0
-413
19
1.04%
0.74%
17,938
2025/11/03
1,066
0
3,557
4,623
1.24%
0.13%
11,000
2025/10/31
1,681
0
5,740
7,421
1.21%
0.04%
12,657
2025/10/30
1,982
0
4,570
6,552
1.16%
0.17%
17,606
2025/10/29
6,042
0
13,013
19,055
1.10%
0.79%
22,565
2025/10/28
56
0
394
450
0.93%
0.44%
7,934
2025/10/27
-17
0
12,917
12,900
0.92%
0.84%
17,608
2025/10/23
229
0
359
588
0.92%
0.13%
6,644
2025/10/22
188
0
6,990
7,178
0.92%
0.18%
10,670
2025/10/21
659
0
12,815
13,474
0.91%
0.35%
17,849
2025/10/20
2,805
0
12,757
15,562
0.89%
0.80%
19,059
2025/10/17
447
0
6,238
6,685
0.81%
0.22%
14,198
2025/10/16
1,214
0
13,343
14,557
0.94%
1.17%
18,741
2025/10/15
-1,149
0
1,833
684
0.91%
0.32%
8,861
2025/10/14
1,123
0
1,827
2,951
0.94%
0.45%
19,738
2025/10/13
-2,749
0
-3,528
-6,277
0.91%
1.02%
24,171
2025/10/09
3,078
0
4,929
8,007
0.97%
0.00%
13,596
2025/10/08
743
0
8,031
8,774
0.89%
0.22%
12,325
2025/10/07
5,809
0
15,329
21,138
0.87%
0.54%
28,013
2025/10/03
4,726
0
6,034
10,760
0.68%
0.09%
17,873
2025/10/02
1,533
0
3,981
5,514
0.55%
0.00%
14,129
2025/10/01
392
0
-1,739
-1,347
0.51%
0.58%
12,565
2025/09/30
1,567
0
-1,824
-256
0.50%
0.49%
13,239
2025/09/26
-4,145
0
-8,642
-12,787
0.45%
0.93%
28,768
2025/09/25
2,078
0
993
3,071
0.57%
0.13%
10,849
2025/09/24
3,854
0
1,401
5,255
0.51%
0.00%
12,582
2025/09/23
1,868
0
3,745
5,613
0.40%
0.09%
16,049
2025/09/22
2,743
0
-3,532
-789
0.35%
0.04%
15,096
2025/09/19
4,423
0
1,942
6,365
0.28%
0.27%
17,024
2025/09/18
532
0
-336
196
0.16%
0.54%
26,658
2025/09/17
-9,384
0
-14,597
-23,981
0.14%
0.17%
47,310
2025/09/16
-5,936
0
-8,487
-14,422
0.40%
0.48%
31,898
2025/09/15
-325
0
-5,561
-5,887
0.57%
0.09%
20,718
2025/09/12
228
0
3,993
4,221
0.58%
0.44%
13,140
2025/09/11
96
0
-233
-136
0.57%
0.44%
22,391
2025/09/10
156
0
12,707
12,863
0.57%
0.57%
23,695
2025/09/09
1,918
0
2,999
4,917
0.51%
0.22%
13,613
2025/09/08
-26
0
2,621
2,595
0.46%
0.13%
12,808
2025/09/05
17
0
2,814
2,831
0.46%
0.58%
11,064
2025/09/04
-449
0
504
55
0.46%
0.31%
12,730
2025/09/03
-425
0
2,100
1,675
0.53%
0.09%
10,239
2025/09/02
-1,756
0
-2,811
-4,566
0.54%
0.49%
23,922
2025/09/01
932
0
-291
641
0.64%
0.88%
29,455
2025/08/29
2,091
0
-1,279
812
0.62%
0.22%
13,122
2025/08/28
597
0
-2,083
-1,486
0.56%
0.00%
10,890
2025/08/27
-36
0
6,984
6,948
0.61%
0.27%
14,019
2025/08/26
-937
0
-435
-1,372
0.64%
0.04%
7,453
2025/08/25
-194
0
5,034
4,840
0.67%
0.98%
13,618
2025/08/22
84
0
-3,488
-3,404
0.72%
0.27%
8,968
2025/08/21
-678
0
534
-144
0.76%
0.90%
9,112
2025/08/20
-8,927
0
-5,401
-14,328
0.81%
1.50%
29,651
2025/08/19
-402
0
-578
-980
1.05%
0.53%
13,120
2025/08/18
432
0
4,021
4,453
1.08%
0.18%
15,978
2025/08/15
-1,052
0
1,239
187
1.07%
0.04%
12,006
2025/08/14
994
0
8,032
9,026
1.10%
0.49%
16,243
2025/08/13
793
0
11,453
12,246
1.07%
0.49%
21,758
2025/08/12
-170
0
5,140
4,970
1.05%
0.04%
13,934
2025/08/11
-287
0
8,070
7,784
1.05%
0.27%
16,796
2025/08/08
2,648
0
15,139
17,787
1.08%
1.13%
24,394
2025/08/07
6,061
0
6,592
12,653
1.01%
0.59%
18,636
2025/08/06
324
0
1,558
1,882
0.85%
0.18%
9,418
2025/08/05
1,133
0
11,256
12,389
0.86%
0.73%
17,233
2025/08/04
3,631
0
1,228
4,859
0.83%
0.05%
14,384
2025/08/01
947
0
3,399
4,346
0.73%
0.09%
13,431
2025/07/31
1,074
0
12,164
13,238
0.83%
0.46%
17,625
2025/07/30
2,465
0
156
2,621
1.08%
0.05%
9,966
2025/07/29
-79
0
-1,262
-1,340
1.04%
0.77%
13,538
2025/07/28
1,254
0
5,203
6,457
1.15%
0.18%
12,224
2025/07/25
613
0
3,282
3,895
1.22%
0.05%
9,374
2025/07/24
3,891
0
4,426
8,317
1.29%
0.41%
12,702
2025/07/23
2,362
0
2,041
4,403
1.30%
0.74%
11,353
2025/07/22
4,458
0
-109
4,349
1.35%
0.87%
18,577
2025/07/21
4,646
0
229
4,875
1.35%
0.00%
12,785
2025/07/18
4,730
0
-2,077
2,653
1.38%
0.05%
13,608
2025/07/17
4,811
0
5,187
9,998
1.36%
0.46%
16,235
2025/07/16
5,669
0
1,447
7,116
1.31%
0.65%
15,606
2025/07/15
5,130
0
1,833
6,963
1.16%
0.60%
13,496
2025/07/14
946
0
523
1,469
1.18%
0.32%
10,178
2025/07/11
2,776
0
5,116
7,892
1.16%
0.42%
16,253
2025/07/10
2,254
0
828
3,081
1.09%
0.19%
17,628
2025/07/09
-3,101
0
2,172
-929
1.04%
0.19%
9,680

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

群益台灣精選高息
00919.TW
22.93
0.010.04%
116,179
國泰永續高股息
00878.TW
22.12
0.080.36%
61,000
元大高股息
0056.TW
37.41
0.210.56%
62,252
凱基優選高股息30
00915.TW
23.07
0.020.09%
9,018
第一金優選非投債
00981B.TWO
9.43
0.030.32%
16,123

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。