大華優利高填息30

00918

ETF

21.850.06(0.28%)

開盤 | 2025/07/31 12:39 更新

13,598成交量

-本益比 (同業平均)

連2跌 (0.82%)

連漲連跌

法人買賣變化

資料時間：2025/07/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,561
96
2,465
賣→買 (2,465)
投信
0
0
0
連88平 (0)
自營商
2,467
2,311
156
賣→買 (156)
三大法人
5,028
2,407
2,621
賣→買 (2,621)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/30
2,465
0
156
2,621
1.08%
0.05%
9,966
2025/07/29
-79
0
-1,262
-1,340
1.04%
0.77%
13,538
2025/07/28
1,254
0
5,203
6,457
1.15%
0.18%
12,224
2025/07/25
613
0
3,282
3,895
1.22%
0.05%
9,374
2025/07/24
3,891
0
4,426
8,317
1.29%
0.41%
12,702
2025/07/23
2,362
0
2,041
4,403
1.30%
0.74%
11,353
2025/07/22
4,458
0
-109
4,349
1.35%
0.87%
18,577
2025/07/21
4,646
0
229
4,875
1.35%
0.00%
12,785
2025/07/18
4,730
0
-2,077
2,653
1.38%
0.05%
13,608
2025/07/17
4,811
0
5,187
9,998
1.36%
0.46%
16,235
2025/07/16
5,669
0
1,447
7,116
1.31%
0.65%
15,606
2025/07/15
5,130
0
1,833
6,963
1.16%
0.60%
13,496
2025/07/14
946
0
523
1,469
1.18%
0.32%
10,178
2025/07/11
2,776
0
5,116
7,892
1.16%
0.42%
16,253
2025/07/10
2,254
0
828
3,081
1.09%
0.19%
17,628
2025/07/09
-3,101
0
2,172
-929
1.04%
0.19%
9,680
2025/07/08
-448
0
-837
-1,285
1.13%
0.69%
15,447
2025/07/07
7
0
-1,315
-1,308
1.23%
0.46%
12,375
2025/07/04
857
0
-979
-122
1.16%
0.64%
11,244
2025/07/03
3,171
0
1,204
4,375
1.13%
0.27%
12,449
2025/07/02
3,351
0
1,588
4,939
1.05%
0.65%
10,575
2025/07/01
1,336
0
2,908
4,244
0.96%
0.23%
15,174
2025/06/30
3,373
0
947
4,320
0.91%
0.18%
15,209
2025/06/27
469
0
1,079
1,548
0.87%
0.00%
11,910
2025/06/26
6,621
0
-6,639
-18
0.55%
0.14%
16,352
2025/06/25
1,338
0
-1,818
-480
0.39%
0.14%
14,220
2025/06/24
-3,232
0
5,532
2,300
0.27%
1.59%
16,452
2025/06/23
2,248
0
-2,789
-541
0.24%
0.51%
17,169
2025/06/20
-274
0
-10,335
-10,609
0.20%
1.02%
23,138
2025/06/19
-3,250
0
-28,349
-31,599
0.09%
1.01%
55,243
2025/06/18
2,016
0
-17,082
-15,066
0.17%
0.49%
55,878
2025/06/17
-3,141
0
-23,571
-26,712
0.18%
0.40%
51,512
2025/06/16
-9,784
0
-40,874
-50,658
0.24%
0.22%
61,814
2025/06/13
-2,629
0
-22,851
-25,480
0.27%
0.22%
37,370
2025/06/12
-3,515
0
-11,686
-15,201
0.30%
0.00%
24,379
2025/06/11
-298
0
-7,508
-7,807
0.33%
0.94%
20,578
2025/06/10
-2,249
0
-4,774
-7,023
0.28%
1.00%
19,370
2025/06/09
-1,275
0
-7,373
-8,648
0.27%
0.32%
16,250
2025/06/06
-1,955
0
-19,563
-21,518
0.28%
0.05%
28,036
2025/06/05
-3,164
0
-11,797
-14,960
0.28%
0.59%
22,551
2025/06/04
-1,902
0
-9,862
-11,764
0.34%
0.64%
21,040
2025/06/03
-3,546
0
-22,773
-26,319
0.33%
0.64%
35,627
2025/06/02
-12,720
0
-27,179
-39,898
0.37%
1.58%
47,663
2025/05/29
-1,506
0
550
-956
0.69%
0.54%
9,977
2025/05/28
-3,173
0
-709
-3,882
0.70%
0.23%
10,719
2025/05/27
-3,053
0
-3,397
-6,450
0.77%
0.81%
14,835
2025/05/26
-4,704
0
-1,950
-6,654
0.85%
0.63%
13,567
2025/05/23
-4,293
0
-3,762
-8,055
0.99%
0.58%
13,564
2025/05/22
35
0
-3,371
-3,336
1.11%
0.27%
9,299
2025/05/21
-298
0
3,802
3,504
1.11%
0.81%
10,677
2025/05/20
-396
0
648
252
1.12%
0.04%
9,264
2025/05/19
-289
0
-3,748
-4,036
1.13%
0.97%
16,510
2025/05/16
942
0
7,277
8,220
1.16%
1.17%
20,877
2025/05/15
271
0
3,372
3,643
1.13%
0.27%
11,428
2025/05/14
283
0
3,116
3,399
1.12%
1.32%
12,989
2025/05/13
-2,474
0
58
-2,416
1.11%
1.39%
13,024
2025/05/12
-1,523
0
1,427
-96
1.18%
1.07%
8,920
2025/05/09
32
0
1,795
1,827
1.23%
0.85%
7,579
2025/05/08
-297
0
1,551
1,254
1.21%
0.71%
6,880
2025/05/07
988
0
-266
722
1.22%
0.09%
9,620
2025/05/06
-3,495
0
4,127
633
1.19%
0.52%
15,271
2025/05/05
-3,176
0
2,132
-1,044
0.92%
0.94%
19,026
2025/05/02
-166
0
-745
-911
1.01%
1.34%
9,802
2025/04/30
-132
0
-3,134
-3,266
1.02%
0.24%
7,327
2025/04/29
525
0
187
712
1.02%
0.62%
7,592
2025/04/28
2,271
0
-705
1,566
1.01%
0.63%
9,441
2025/04/25
3,399
0
1,551
4,950
0.94%
1.47%
10,917
2025/04/24
1,177
0
-520
657
0.85%
0.24%
8,541
2025/04/23
1,952
0
3,459
5,411
0.81%
2.35%
12,261
2025/04/22
935
0
-1,433
-498
0.74%
1.19%
16,150
2025/04/21
-162
0
-2,121
-2,283
0.71%
1.17%
14,487
2025/04/18
140
0
-1,123
-983
0.72%
0.10%
5,946
2025/04/17
-922
0
2,459
1,537
0.72%
0.24%
11,760
2025/04/16
-1,998
0
-4,765
-6,763
0.77%
1.02%
15,873
2025/04/15
1,830
0
-4,219
-2,389
0.83%
1.57%
12,840
2025/04/14
-2,997
0
-885
-3,882
0.78%
0.94%
27,497
2025/04/11
3,069
0
-2,320
748
0.85%
2.75%
46,872
2025/04/10
-2,623
0
0
-2,623
0.74%
9.97%
9,732
2025/04/09
913
0
-252
660
0.82%
6.00%
68,472
2025/04/08
12,257
0
10,277
22,534
0.79%
4.09%
93,739
2025/04/07
20
0
-525
-505
0.44%
10.00%
14,537
2025/04/02
2,599
0
-4,069
-1,469
0.44%
0.14%
13,992
2025/04/01
3,096
0
-1,811
1,285
0.36%
1.38%
16,904
2025/03/31
-2,810
0
-26,296
-29,106
0.27%
2.69%
60,095
2025/03/28
-2,550
0
-14,005
-16,555
0.35%
0.62%
30,260
2025/03/27
723
0
-11,699
-10,976
0.45%
0.44%
24,359
2025/03/26
1,513
0
645
2,158
0.43%
0.27%
8,741
2025/03/25
94
0
-8,608
-8,514
0.38%
0.18%
19,074
2025/03/24
-2,131
0
-11,601
-13,731
0.38%
0.18%
27,605
2025/03/21
731
0
-9,305
-8,574
0.44%
0.09%
20,122
2025/03/20
-762
0
-25,021
-25,783
0.42%
0.49%
49,461
2025/03/19
-1,567
0
-43,464
-45,031
0.38%
0.39%
67,532
2025/03/18
2,161
0
-20,511
-18,349
0.43%
0.91%
37,827
2025/03/17
-1,581
0
-23,289
-24,870
0.37%
0.17%
34,016
2025/03/14
710
0
-34,048
-33,338
0.43%
0.30%
48,398
2025/03/13
-1,395
0
-22,403
-23,798
0.37%
0.60%
32,258
2025/03/12
-2,341
0
-13,305
-15,646
0.42%
0.09%
23,135
2025/03/11
-227
0
-34,660
-34,887
0.49%
0.77%
53,099
2025/03/10
-645
0
-14,094
-14,739
0.44%
0.04%
26,623
2025/03/07
33
0
-8,892
-8,859
0.46%
0.00%
19,379
2025/03/06
148
0
-11,281
-11,133
0.46%
0.21%
22,564
2025/03/05
-1,100
0
-12,328
-13,428
0.46%
0.56%
28,253
2025/03/04
-1,894
0
-23,504
-25,398
0.50%
0.30%
41,153
2025/03/03
-3,994
0
-15,624
-19,618
0.40%
0.26%
35,837
2025/02/27
-3,288
0
-17,864
-21,151
0.53%
0.56%
31,734
2025/02/26
-368
0
-10,122
-10,490
0.64%
0.13%
22,526
2025/02/25
-319
0
-12,296
-12,615
0.59%
0.21%
23,827
2025/02/24
-1,682
0
-6,581
-8,263
0.62%
0.39%
20,211
2025/02/21
399
0
-9,778
-9,379
0.63%
0.65%
22,240
2025/02/20
741
0
-4,388
-3,647
0.62%
0.35%
16,311
2025/02/19
-1,064
0
-7,191
-8,254
0.59%
0.35%
18,969
2025/02/18
53
0
-5,634
-5,581
0.56%
0.17%
13,604
2025/02/17
-677
0
-801
-1,478
0.56%
0.75%
13,328
2025/02/14
56
0
-8,950
-8,894
0.58%
0.22%
15,528
2025/02/13
981
0
401
1,382
0.58%
1.02%
12,252
2025/02/12
223
0
-2,638
-2,415
0.55%
0.09%
10,826
2025/02/11
403
0
-3,388
-2,986
0.54%
0.22%
10,996
2025/02/10
-878
0
-6,580
-7,458
0.53%
0.27%
13,960
2025/02/07
17
0
-4,294
-4,277
0.56%
0.27%
9,346
2025/02/06
8
0
-9,169
-9,161
0.56%
0.04%
18,544
2025/02/05
-347
0
-2,019
-2,365
0.56%
0.90%
12,158
2025/02/04
-2,692
0
-14,144
-16,835
0.57%
0.45%
23,679
2025/02/03
-382
0
-17,088
-17,470
0.67%
0.71%
28,353

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

群益台灣精選高息
00919.TW
21.30
0.180.84%
110,561
元大高股息
0056.TW
34.80
0.030.09%
23,964
國泰永續高股息
00878.TW
21.04
0.070.33%
46,854
復華台灣科技優息
00929.TW
17.70
0.100.56%
9,478
中信成長高股息
00934.TW
18.90
0.150.80%
4,519

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。