凱基優選高股息30

00915

24.120.24(1.01%)

收盤 | 2026/01/26 14:30 更新

9,367成交量

-本益比 (同業平均)

跌→漲 (1.01%)

連漲連跌

法人買賣變化

資料時間：2026/01/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,867
100
1,767
連11買 (11,750)
投信
0
0
0
連85平 (0)
自營商
6,331
2,234
4,096
連85買 (245,372)
三大法人
8,198
2,335
5,863
連85買 (270,014)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/26
1,767
0
4,096
5,863
0.89%
1.01%
9,367
2026/01/23
375
0
2,462
2,837
0.70%
0.54%
4,808
2026/01/22
498
0
2,203
2,701
0.66%
0.67%
7,637
2026/01/21
1,381
0
1,515
2,896
0.69%
0.63%
6,932
2026/01/20
1,496
0
2,625
4,121
0.70%
0.59%
10,444
2026/01/19
2,027
0
7,270
9,297
0.69%
1.45%
11,537
2026/01/16
1,934
0
5,655
7,589
0.59%
0.81%
8,788
2026/01/15
1,499
0
3,559
5,058
0.44%
0.52%
7,892
2026/01/14
333
0
3,120
3,453
0.34%
0.17%
5,775
2026/01/13
301
0
3,955
4,256
0.41%
0.13%
7,030
2026/01/12
139
0
4,744
4,883
0.57%
0.35%
7,856
2026/01/09
-24
0
3,058
3,034
0.56%
0.30%
4,860
2026/01/08
75
0
2,916
2,991
0.75%
0.09%
9,018
2026/01/07
-31
0
7,837
7,806
0.73%
1.14%
10,335
2026/01/06
1,657
0
4,679
6,336
0.73%
0.62%
7,913
2026/01/05
2,123
0
5,592
7,716
0.57%
0.18%
11,675
2026/01/02
-55
0
1,644
1,589
0.37%
0.35%
5,511
2025/12/31
433
0
1,008
1,441
0.37%
0.48%
2,800
2025/12/30
-235
0
1,167
932
0.42%
0.30%
2,478
2025/12/29
514
0
3,662
4,176
0.41%
0.39%
5,467
2025/12/26
-624
0
1,717
1,093
0.35%
0.65%
3,743
2025/12/24
-268
0
3,367
3,099
0.35%
0.04%
4,369
2025/12/23
-410
0
3,347
2,937
0.35%
0.00%
4,089
2025/12/22
23
0
4,206
4,230
0.35%
0.44%
5,064
2025/12/19
-117
0
4,770
4,653
0.33%
1.15%
6,057
2025/12/18
-626
0
3,607
2,981
0.31%
0.31%
7,085
2025/12/17
-175
0
5,638
5,463
0.33%
1.53%
6,774
2025/12/16
-271
0
1,409
1,138
0.31%
0.22%
3,538
2025/12/15
53
0
2,250
2,303
0.34%
0.13%
4,400
2025/12/12
-170
0
3,752
3,582
0.32%
0.76%
5,083
2025/12/11
265
0
2,185
2,450
0.34%
0.27%
3,509
2025/12/10
33
0
1,741
1,774
0.36%
0.04%
2,841
2025/12/09
-81
0
2,127
2,046
0.33%
0.09%
2,745
2025/12/08
103
0
2,466
2,569
0.33%
0.13%
4,295
2025/12/05
-11
0
1,202
1,191
0.33%
0.00%
2,117
2025/12/04
16
0
3,813
3,829
0.35%
1.04%
4,813
2025/12/03
22
0
1,758
1,780
0.34%
0.18%
2,738
2025/12/02
-40
0
3,904
3,864
0.34%
0.91%
4,645
2025/12/01
-106
0
597
491
0.35%
0.63%
2,112
2025/11/28
15
0
873
888
0.35%
0.50%
1,827
2025/11/27
101
0
2,157
2,258
0.35%
0.73%
2,680
2025/11/26
134
0
1,468
1,602
0.34%
0.59%
2,663
2025/11/25
-54
0
841
787
0.32%
0.14%
2,680
2025/11/24
-455
0
2,565
2,110
0.32%
0.97%
4,229
2025/11/21
29
0
1,694
1,724
0.32%
0.69%
4,544
2025/11/20
225
0
1,069
1,294
0.40%
1.25%
3,624
2025/11/19
-9
0
2,359
2,351
0.37%
0.32%
4,472
2025/11/18
-297
0
1,938
1,641
0.36%
1.14%
4,763
2025/11/17
-64
0
988
924
0.37%
0.95%
3,718
2025/11/14
19
0
1,206
1,225
0.47%
0.81%
3,085
2025/11/13
-5
0
874
869
0.46%
0.31%
3,349
2025/11/12
265
0
2,807
3,072
0.46%
0.77%
3,515
2025/11/11
15
0
2,581
2,596
0.44%
0.32%
3,990
2025/11/10
2
0
894
896
0.43%
0.36%
3,551
2025/11/07
66
0
575
641
0.43%
0.98%
3,014
2025/11/06
37
0
2,286
2,323
0.43%
0.22%
3,336
2025/11/05
-83
0
1,860
1,777
0.42%
0.27%
5,272
2025/11/04
319
0
1,568
1,887
0.42%
0.49%
4,462
2025/11/03
989
0
3,638
4,627
0.47%
0.31%
5,626
2025/10/31
229
0
2,647
2,876
0.52%
0.04%
4,019
2025/10/30
287
0
1,921
2,208
0.50%
0.13%
5,888
2025/10/29
445
0
2,666
3,112
0.47%
0.04%
4,983
2025/10/28
129
0
862
991
0.43%
0.97%
3,477
2025/10/27
82
0
3,592
3,674
0.42%
0.18%
4,386
2025/10/23
-9
0
1,087
1,078
0.41%
0.44%
2,218
2025/10/22
283
0
3,302
3,585
0.41%
0.31%
3,779
2025/10/21
541
0
6,234
6,775
0.38%
0.40%
7,934
2025/10/20
497
0
4,405
4,902
0.42%
0.18%
5,295
2025/10/17
446
0
3,838
4,284
0.38%
0.13%
5,515
2025/10/16
306
0
3,325
3,631
0.51%
0.36%
4,378
2025/10/15
165
0
2,226
2,391
0.48%
0.40%
3,257
2025/10/14
-201
0
5,299
5,097
0.47%
0.13%
7,085
2025/10/13
-716
0
2,736
2,020
0.48%
1.28%
7,339
2025/10/09
813
0
3,902
4,715
0.54%
0.18%
5,316
2025/10/08
190
0
4,493
4,683
0.47%
0.31%
5,995
2025/10/07
204
0
7,820
8,024
0.45%
0.58%
9,742
2025/10/03
928
0
3,893
4,821
0.41%
0.27%
6,250
2025/10/02
420
0
1,351
1,771
0.33%
0.40%
3,857
2025/10/01
160
0
887
1,047
0.30%
0.75%
3,924
2025/09/30
286
0
1,737
2,023
0.32%
0.57%
3,541
2025/09/26
102
0
1,041
1,144
0.30%
0.66%
5,120
2025/09/25
1
0
1,760
1,761
0.33%
0.57%
3,127
2025/09/24
574
0
9,674
10,249
0.40%
0.26%
11,955
2025/09/23
1,754
0
1,908
3,662
0.57%
0.22%
6,100
2025/09/22
1,648
0
1,902
3,550
0.43%
0.35%
4,497
2025/09/19
778
-500
3,697
3,975
0.41%
0.66%
5,548
2025/09/18
222
0
3,412
3,634
0.51%
0.67%
4,734
2025/09/17
182
0
1,450
1,632
0.49%
0.09%
2,584
2025/09/16
778
0
1,350
2,128
0.48%
0.49%
3,905
2025/09/15
120
0
3,849
3,969
0.58%
0.18%
5,630
2025/09/12
-28
0
5,685
5,657
0.57%
0.76%
7,618
2025/09/11
18
0
1,383
1,401
0.57%
1.01%
7,368
2025/09/10
371
0
6,531
6,902
0.56%
0.35%
9,110
2025/09/09
579
0
3,083
3,662
0.56%
0.04%
4,948
2025/09/08
796
0
3,032
3,828
0.56%
0.04%
6,334
2025/09/05
715
0
1,493
2,209
0.54%
0.09%
3,700
2025/09/04
1,885
0
3,101
4,986
0.48%
0.80%
7,213
2025/09/03
435
0
3,069
3,504
0.33%
0.22%
5,484
2025/09/02
-66
0
5,753
5,687
0.33%
0.63%
9,398
2025/09/01
544
0
1,260
1,804
0.56%
0.45%
4,555
2025/08/29
1,063
0
363
1,426
0.59%
0.36%
3,728
2025/08/28
1,860
0
770
2,630
0.51%
0.31%
5,516
2025/08/27
63
0
2,197
2,260
0.36%
0.09%
3,519
2025/08/26
135
0
0
135
0.36%
0.67%
1,674
2025/08/25
1,428
0
1,936
3,363
0.47%
0.80%
5,358
2025/08/22
-13
0
731
718
0.39%
0.62%
2,030
2025/08/21
706
0
3,057
3,763
0.47%
0.99%
5,784
2025/08/20
-11
0
1,921
1,909
0.41%
0.80%
4,101
2025/08/19
181
0
1,744
1,925
0.53%
0.44%
3,559
2025/08/18
903
0
2,491
3,394
0.52%
0.00%
4,941
2025/08/15
387
0
1,718
2,106
0.44%
0.22%
4,351
2025/08/14
78
0
4,887
4,965
0.61%
0.85%
6,152
2025/08/13
-129
0
5,077
4,947
0.60%
0.40%
6,471
2025/08/12
99
0
4,599
4,698
0.61%
0.18%
6,159
2025/08/11
106
0
6,906
7,012
0.59%
0.04%
9,239
2025/08/08
94
0
2,878
2,972
0.70%
0.13%
5,147
2025/08/07
1,180
0
1,619
2,799
0.69%
0.13%
5,339
2025/08/06
0
0
1,519
1,519
0.60%
0.31%
2,922
2025/08/05
133
0
3,094
3,228
0.70%
0.45%
5,022
2025/08/04
1,534
0
2,228
3,763
0.68%
0.95%
5,460
2025/08/01
398
0
1,973
2,370
0.57%
0.00%
4,400
2025/07/31
344
0
2,859
3,203
0.65%
0.63%
6,568
2025/07/30
1,917
0
991
2,908
0.77%
0.13%
6,770
2025/07/29
-95
0
2,597
2,502
0.62%
0.89%
5,927
2025/07/28
261
0
2,211
2,472
0.79%
0.40%
4,472

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

元大高股息
0056.TW
38.23
0.501.33%
89,312
群益台灣精選高息
00919.TW
23.93
0.210.89%
81,341
國泰永續高股息
00878.TW
23.28
0.301.31%
94,218
元大台灣高息低波
00713.TW
52.10
0.400.87%
14,977
大華優利高填息30
00918.TW
23.39
0.120.52%
16,598

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。