FT臺灣Smart

00905

18.060.03(0.17%)

收盤 | 2026/01/08 14:30 更新

1,047成交量

-本益比 (同業平均)

連2跌 (0.61%)

連漲連跌

法人買賣變化

資料時間：2026/01/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
56
19
37
賣→買 (37)
投信
0
0
0
連86平 (0)
自營商
189
223
-34
連5買→賣 (-34)
三大法人
246
242
3
連13買 (9,808)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/08
37
0
-34
3
0.39%
0.17%
1,047
2026/01/07
-99
0
482
383
0.38%
0.44%
1,957
2026/01/06
0
0
205
205
0.40%
1.00%
1,792
2026/01/05
80
0
1,754
1,834
0.40%
1.93%
3,382
2026/01/02
-217
0
903
686
0.38%
1.44%
4,082
2025/12/31
85
0
1,138
1,223
0.44%
0.46%
1,681
2025/12/30
266
0
-79
187
0.41%
0.06%
862
2025/12/29
384
0
1,081
1,465
0.34%
0.93%
1,733
2025/12/26
35
0
1,055
1,090
0.24%
0.59%
1,490
2025/12/24
8
0
95
103
0.23%
0.18%
1,105
2025/12/23
77
0
721
798
0.23%
0.24%
1,235
2025/12/22
134
0
1,137
1,271
0.21%
1.19%
1,579
2025/12/19
21
0
539
560
0.17%
1.08%
1,283
2025/12/18
-29
0
27
-2
0.17%
0.24%
764
2025/12/17
-90
0
-13
-103
0.17%
0.06%
1,132
2025/12/16
-82
0
-256
-338
0.20%
0.95%
2,088
2025/12/15
-103
0
-434
-537
0.22%
1.00%
1,165
2025/12/12
101
0
677
778
0.25%
0.77%
1,294
2025/12/11
9
0
263
272
0.22%
0.88%
1,035
2025/12/10
1
0
1,906
1,907
0.22%
0.77%
2,282
2025/12/09
-14
0
366
352
0.22%
0.06%
1,029
2025/12/08
-39
0
1,338
1,299
0.22%
0.84%
4,586
2025/12/05
43
0
635
678
0.23%
0.30%
1,289
2025/12/04
-1
0
531
530
0.22%
0.24%
898
2025/12/03
22
0
244
266
0.22%
0.54%
517
2025/12/02
18
0
68
86
0.21%
0.12%
729
2025/12/01
-12
0
11
-1
0.21%
1.19%
1,072
2025/11/28
128
0
929
1,057
0.21%
0.66%
1,373
2025/11/27
31
0
547
578
0.18%
0.85%
1,008
2025/11/26
139
0
350
489
0.17%
1.79%
1,043
2025/11/25
23
0
381
404
0.13%
0.93%
716
2025/11/24
-120
0
207
87
0.13%
0.12%
995
2025/11/21
-101
0
-1,673
-1,774
0.15%
2.90%
2,889
2025/11/20
61
0
626
687
0.18%
2.86%
1,480
2025/11/19
125
0
-104
22
0.16%
0.43%
1,643
2025/11/18
-78
0
-609
-686
0.13%
2.30%
3,746
2025/11/17
63
0
299
363
0.15%
0.12%
1,158
2025/11/14
-161
0
-1,353
-1,514
0.13%
1.90%
2,996
2025/11/13
47
0
333
380
0.17%
0.12%
1,055
2025/11/12
102
0
453
555
0.16%
0.42%
919
2025/11/11
-13
0
-196
-209
0.13%
0.59%
1,099
2025/11/10
15
0
574
589
0.14%
0.60%
1,659
2025/11/07
-8
0
-701
-709
0.13%
1.18%
2,020
2025/11/06
-162
0
569
407
0.13%
0.83%
2,424
2025/11/05
-28
0
-945
-973
0.18%
0.77%
4,573
2025/11/04
178
0
-205
-27
0.44%
0.76%
1,667
2025/11/03
-25
0
-310
-335
0.40%
0.41%
1,229
2025/10/31
13
0
213
226
0.40%
0.41%
1,100
2025/10/30
82
0
-641
-559
0.40%
0.00%
1,757
2025/10/29
383
0
744
1,127
0.38%
1.42%
1,853
2025/10/28
30
0
-72
-42
0.28%
0.30%
1,435
2025/10/27
45
0
2,352
2,397
0.27%
1.99%
3,352
2025/10/23
-39
0
-468
-507
0.26%
0.66%
1,305
2025/10/22
462
0
-1,149
-687
0.27%
0.30%
2,317
2025/10/21
-89
0
371
282
0.15%
0.54%
1,977
2025/10/20
57
0
124
181
0.18%
0.91%
2,319
2025/10/17
-416
0
-2,255
-2,671
0.16%
1.01%
3,399
2025/10/16
153
0
-20
133
0.27%
1.74%
3,097
2025/10/15
14
0
1,044
1,058
0.23%
1.40%
2,339
2025/10/14
77
0
-438
-361
0.23%
0.61%
3,171
2025/10/13
-41
0
-1,327
-1,368
0.21%
1.26%
3,598
2025/10/09
-170
0
-527
-697
0.22%
0.60%
2,344
2025/10/08
-78
0
-395
-473
0.26%
0.36%
1,909
2025/10/07
41
0
573
614
0.28%
1.96%
2,639
2025/10/03
-14
0
698
684
0.27%
0.99%
2,766
2025/10/02
-94
0
750
656
0.28%
1.19%
2,057
2025/10/01
-141
0
194
53
0.30%
0.19%
1,377
2025/09/30
535
0
-122
413
0.34%
1.08%
2,393
2025/09/26
-146
0
-1,291
-1,436
0.20%
1.74%
5,036
2025/09/25
-19
0
-104
-123
0.36%
0.31%
2,219
2025/09/24
-7
0
-442
-449
0.37%
0.25%
2,448
2025/09/23
-14
0
786
772
0.38%
1.06%
2,619
2025/09/22
-17
0
697
680
0.39%
0.44%
1,296
2025/09/19
8
0
130
138
0.39%
0.25%
1,506
2025/09/18
16
0
988
1,004
0.39%
1.08%
1,999
2025/09/17
64
0
-164
-100
0.38%
0.57%
1,524
2025/09/16
0
0
1,468
1,468
0.36%
0.76%
2,197
2025/09/15
12
0
68
80
0.36%
0.25%
2,138
2025/09/12
183
0
1,186
1,369
0.36%
0.64%
3,490
2025/09/11
56
0
959
1,015
0.31%
0.00%
3,471
2025/09/10
1
0
990
991
0.30%
1.82%
4,550
2025/09/09
129
0
2,334
2,463
0.30%
1.05%
3,405
2025/09/08
-6
0
810
804
0.26%
0.59%
1,704
2025/09/05
49
0
1,940
1,989
0.26%
1.00%
2,416
2025/09/04
-17
0
-26
-43
0.25%
0.54%
2,423
2025/09/03
14
0
419
433
0.27%
0.40%
1,093
2025/09/02
3
0
272
275
0.26%
0.27%
1,920
2025/09/01
11
0
-368
-357
0.26%
1.32%
2,537
2025/08/29
-31
0
886
855
0.25%
0.27%
2,678
2025/08/28
231
0
98
329
0.25%
0.59%
1,553
2025/08/27
-61
0
2,873
2,812
0.20%
0.93%
3,288
2025/08/26
-22
0
868
847
0.21%
0.13%
1,467
2025/08/25
229
0
810
1,039
0.25%
1.90%
2,607
2025/08/22
5
0
187
192
0.29%
0.34%
987
2025/08/21
31
0
521
552
0.68%
1.16%
1,807
2025/08/20
36
0
-1,451
-1,415
0.67%
2.73%
4,175
2025/08/19
31
0
-127
-96
0.66%
0.66%
2,521
2025/08/18
120
0
3,096
3,216
0.65%
0.60%
4,052
2025/08/15
206
0
2,336
2,542
0.62%
0.13%
3,428
2025/08/14
36
0
1,600
1,636
0.81%
0.07%
2,361
2025/08/13
367
0
2,253
2,620
0.79%
0.67%
4,558
2025/08/12
314
0
1,896
2,210
0.70%
0.13%
3,348
2025/08/11
20
0
1,642
1,662
0.62%
0.61%
3,024
2025/08/08
30
0
2,413
2,443
0.62%
0.48%
3,636
2025/08/07
1,255
0
3,924
5,179
1.08%
2.08%
6,750
2025/08/06
-14
0
611
597
0.77%
0.55%
1,327
2025/08/05
-59
0
5,026
4,967
0.86%
1.33%
5,793
2025/08/04
677
0
995
1,672
0.87%
0.21%
2,625
2025/08/01
148
0
1,613
1,761
0.70%
0.42%
3,107
2025/07/31
115
0
4,951
5,066
0.67%
1.41%
5,639
2025/07/30
704
0
1,523
2,227
0.87%
0.57%
2,867
2025/07/29
-7
0
467
460
0.71%
1.12%
1,826
2025/07/28
374
0
2,266
2,640
0.71%
0.42%
3,227
2025/07/25
181
0
1,235
1,416
0.96%
0.14%
2,381
2025/07/24
163
0
2,372
2,535
0.91%
0.78%
3,206
2025/07/23
51
0
956
1,007
0.87%
0.78%
2,270
2025/07/22
143
0
3,421
3,564
0.86%
0.92%
5,004
2025/07/21
401
0
1,811
2,212
1.37%
0.00%
3,136
2025/07/18
281
0
6,089
6,370
1.27%
0.86%
7,421
2025/07/17
45
0
4,204
4,249
1.20%
0.43%
4,665
2025/07/16
2,305
0
3,344
5,649
1.26%
0.87%
6,928
2025/07/15
-45
0
3,140
3,095
0.76%
1.01%
4,438
2025/07/14
12
0
310
322
0.81%
0.79%
1,751
2025/07/11
299
0
3,122
3,421
0.80%
0.58%
4,401
2025/07/10
366
0
3,198
3,564
0.75%
0.51%
4,089
2025/07/09
153
0
1,743
1,896
1.60%
1.32%
2,666

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

主動野村台灣50
00985A.TW
14.08
0.100.71%
12,389
群益台ESG低碳50
00923.TW
27.30
0.080.29%
1,654
中信關鍵半導體
00891.TW
21.17
0.210.98%
13,724
凱基優選高股息30
00915.TW
23.07
0.020.09%
9,018
主動野村臺灣優選
00980A.TW
15.39
0.140.90%
11,184

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。