FT臺灣Smart

00905

16.500.32(1.90%)

收盤 | 2025/11/14 14:30 更新

2,996成交量

-本益比 (同業平均)

連2跌 (2.02%)

連漲連跌

法人買賣變化

資料時間：2025/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
29
190
-161
連2買→賣 (-161)
投信
0
0
0
連86平 (0)
自營商
573
1,926
-1,353
連2買→賣 (-1,353)
三大法人
602
2,116
-1,514
連2買→賣 (-1,514)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/14
-161
0
-1,353
-1,514
0.13%
1.90%
2,996
2025/11/13
47
0
333
380
0.17%
0.12%
1,055
2025/11/12
102
0
453
555
0.16%
0.42%
919
2025/11/11
-13
0
-196
-209
0.13%
0.59%
1,099
2025/11/10
15
0
574
589
0.14%
0.60%
1,659
2025/11/07
-8
0
-701
-709
0.13%
1.18%
2,020
2025/11/06
-162
0
569
407
0.13%
0.83%
2,424
2025/11/05
-28
0
-945
-973
0.18%
0.77%
4,573
2025/11/04
178
0
-205
-27
0.44%
0.76%
1,667
2025/11/03
-25
0
-310
-335
0.40%
0.41%
1,229
2025/10/31
13
0
213
226
0.40%
0.41%
1,100
2025/10/30
82
0
-641
-559
0.40%
0.00%
1,757
2025/10/29
383
0
744
1,127
0.38%
1.42%
1,853
2025/10/28
30
0
-72
-42
0.28%
0.30%
1,435
2025/10/27
45
0
2,352
2,397
0.27%
1.99%
3,352
2025/10/23
-39
0
-468
-507
0.26%
0.66%
1,305
2025/10/22
462
0
-1,149
-687
0.27%
0.30%
2,317
2025/10/21
-89
0
371
282
0.15%
0.54%
1,977
2025/10/20
57
0
124
181
0.18%
0.91%
2,319
2025/10/17
-416
0
-2,255
-2,671
0.16%
1.01%
3,399
2025/10/16
153
0
-20
133
0.27%
1.74%
3,097
2025/10/15
14
0
1,044
1,058
0.23%
1.40%
2,339
2025/10/14
77
0
-438
-361
0.23%
0.61%
3,171
2025/10/13
-41
0
-1,327
-1,368
0.21%
1.26%
3,598
2025/10/09
-170
0
-527
-697
0.22%
0.60%
2,344
2025/10/08
-78
0
-395
-473
0.26%
0.36%
1,909
2025/10/07
41
0
573
614
0.28%
1.96%
2,639
2025/10/03
-14
0
698
684
0.27%
0.99%
2,766
2025/10/02
-94
0
750
656
0.28%
1.19%
2,057
2025/10/01
-141
0
194
53
0.30%
0.19%
1,377
2025/09/30
535
0
-122
413
0.34%
1.08%
2,393
2025/09/26
-146
0
-1,291
-1,436
0.20%
1.74%
5,036
2025/09/25
-19
0
-104
-123
0.36%
0.31%
2,219
2025/09/24
-7
0
-442
-449
0.37%
0.25%
2,448
2025/09/23
-14
0
786
772
0.38%
1.06%
2,619
2025/09/22
-17
0
697
680
0.39%
0.44%
1,296
2025/09/19
8
0
130
138
0.39%
0.25%
1,506
2025/09/18
16
0
988
1,004
0.39%
1.08%
1,999
2025/09/17
64
0
-164
-100
0.38%
0.57%
1,524
2025/09/16
0
0
1,468
1,468
0.36%
0.76%
2,197
2025/09/15
12
0
68
80
0.36%
0.25%
2,138
2025/09/12
183
0
1,186
1,369
0.36%
0.64%
3,490
2025/09/11
56
0
959
1,015
0.31%
0.00%
3,471
2025/09/10
1
0
990
991
0.30%
1.82%
4,550
2025/09/09
129
0
2,334
2,463
0.30%
1.05%
3,405
2025/09/08
-6
0
810
804
0.26%
0.59%
1,704
2025/09/05
49
0
1,940
1,989
0.26%
1.00%
2,416
2025/09/04
-17
0
-26
-43
0.25%
0.54%
2,423
2025/09/03
14
0
419
433
0.27%
0.40%
1,093
2025/09/02
3
0
272
275
0.26%
0.27%
1,920
2025/09/01
11
0
-368
-357
0.26%
1.32%
2,537
2025/08/29
-31
0
886
855
0.25%
0.27%
2,678
2025/08/28
231
0
98
329
0.25%
0.59%
1,553
2025/08/27
-61
0
2,873
2,812
0.20%
0.93%
3,288
2025/08/26
-22
0
868
847
0.21%
0.13%
1,467
2025/08/25
229
0
810
1,039
0.25%
1.90%
2,607
2025/08/22
5
0
187
192
0.29%
0.34%
987
2025/08/21
31
0
521
552
0.68%
1.16%
1,807
2025/08/20
36
0
-1,451
-1,415
0.67%
2.73%
4,175
2025/08/19
31
0
-127
-96
0.66%
0.66%
2,521
2025/08/18
120
0
3,096
3,216
0.65%
0.60%
4,052
2025/08/15
206
0
2,336
2,542
0.62%
0.13%
3,428
2025/08/14
36
0
1,600
1,636
0.81%
0.07%
2,361
2025/08/13
367
0
2,253
2,620
0.79%
0.67%
4,558
2025/08/12
314
0
1,896
2,210
0.70%
0.13%
3,348
2025/08/11
20
0
1,642
1,662
0.62%
0.61%
3,024
2025/08/08
30
0
2,413
2,443
0.62%
0.48%
3,636
2025/08/07
1,255
0
3,924
5,179
1.08%
2.08%
6,750
2025/08/06
-14
0
611
597
0.77%
0.55%
1,327
2025/08/05
-59
0
5,026
4,967
0.86%
1.33%
5,793
2025/08/04
677
0
995
1,672
0.87%
0.21%
2,625
2025/08/01
148
0
1,613
1,761
0.70%
0.42%
3,107
2025/07/31
115
0
4,951
5,066
0.67%
1.41%
5,639
2025/07/30
704
0
1,523
2,227
0.87%
0.57%
2,867
2025/07/29
-7
0
467
460
0.71%
1.12%
1,826
2025/07/28
374
0
2,266
2,640
0.71%
0.42%
3,227
2025/07/25
181
0
1,235
1,416
0.96%
0.14%
2,381
2025/07/24
163
0
2,372
2,535
0.91%
0.78%
3,206
2025/07/23
51
0
956
1,007
0.87%
0.78%
2,270
2025/07/22
143
0
3,421
3,564
0.86%
0.92%
5,004
2025/07/21
401
0
1,811
2,212
1.37%
0.00%
3,136
2025/07/18
281
0
6,089
6,370
1.27%
0.86%
7,421
2025/07/17
45
0
4,204
4,249
1.20%
0.43%
4,665
2025/07/16
2,305
0
3,344
5,649
1.26%
0.87%
6,928
2025/07/15
-45
0
3,140
3,095
0.76%
1.01%
4,438
2025/07/14
12
0
310
322
0.81%
0.79%
1,751
2025/07/11
299
0
3,122
3,421
0.80%
0.58%
4,401
2025/07/10
366
0
3,198
3,564
0.75%
0.51%
4,089
2025/07/09
153
0
1,743
1,896
1.60%
1.32%
2,666
2025/07/08
83
0
722
805
1.58%
0.37%
2,928
2025/07/07
40
0
104
144
1.61%
0.87%
1,798
2025/07/04
345
0
1,596
1,941
1.53%
0.58%
3,488
2025/07/03
1,845
0
4,021
5,866
1.58%
1.10%
7,147
2025/07/02
546
0
1,440
1,986
1.18%
0.22%
2,678
2025/07/01
833
0
4,056
4,889
1.09%
0.96%
5,806
2025/06/30
-82
0
1,342
1,260
0.92%
0.15%
1,977
2025/06/27
698
0
140
838
0.93%
0.00%
4,059
2025/06/26
3,127
0
-625
2,502
1.88%
0.07%
5,442
2025/06/25
1,165
0
2,277
3,442
1.25%
0.82%
4,763
2025/06/24
515
0
2,337
2,852
1.03%
1.97%
3,861
2025/06/23
-47
0
35
-12
0.92%
0.38%
1,881
2025/06/20
-27
0
253
226
0.93%
0.38%
1,923
2025/06/19
130
0
191
321
0.94%
0.67%
1,869
2025/06/18
832
0
2,952
3,784
1.30%
0.38%
4,931
2025/06/17
382
0
474
856
1.13%
0.45%
3,532
2025/06/16
-244
0
832
588
1.09%
0.15%
2,969
2025/06/13
16
0
-548
-532
1.14%
0.90%
3,617
2025/06/12
349
0
855
1,204
1.15%
0.37%
2,618
2025/06/11
1,527
0
1,422
2,948
2.05%
0.83%
5,605
2025/06/10
2,784
0
3,074
5,858
1.75%
2.07%
7,255
2025/06/09
422
0
542
965
1.20%
0.31%
2,001
2025/06/06
38
0
-102
-64
1.12%
0.08%
1,311
2025/06/05
-11
0
586
575
1.11%
0.08%
1,890
2025/06/04
705
0
-811
-106
1.11%
1.80%
3,896
2025/06/03
204
0
451
655
0.98%
0.71%
1,314
2025/06/02
54
0
-822
-768
0.94%
2.16%
2,313
2025/05/29
145
0
-46
99
1.21%
0.46%
1,693
2025/05/28
-109
0
598
489
1.19%
0.31%
1,443
2025/05/27
-66
0
-92
-158
1.21%
1.00%
1,527
2025/05/26
155
0
85
240
1.22%
0.23%
1,281
2025/05/23
15
0
307
322
1.19%
0.46%
1,372
2025/05/22
101
0
459
560
1.19%
0.30%
1,367
2025/05/21
433
0
1,501
1,934
1.55%
1.31%
2,525
2025/05/20
241
0
355
596
1.47%
0.15%
1,467
2025/05/19
80
0
-231
-151
1.42%
1.52%
2,412
2025/05/16
264
0
1,626
1,890
1.41%
0.69%
3,569
2025/05/15
290
0
1,455
1,745
1.36%
0.00%
2,935

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

元大台灣50
0050.TW
61.70
1.201.91%
203,480
元大高股息
0056.TW
36.13
0.381.04%
100,261
富邦台50
006208.TW
144.20
2.801.94%
9,763
富邦科技
0052.TW
248.50
5.602.20%
5,019
國泰永續高股息
00878.TW
21.27
0.140.65%
101,043

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。