永豐智能車供應鏈

00901

26.540.42(1.61%)

收盤 | 2026/01/06 14:30 更新

1,137成交量

-本益比 (同業平均)

連11漲 (12.65%)

連漲連跌

法人買賣變化

資料時間：2026/01/06

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/06

單位(張)

買進

賣出

買賣超

連買連賣

外資
196
5
191
連7買 (2,923)
投信
0
0
0
連86平 (0)
自營商
873
115
758
連4買 (2,679)
三大法人
1,069
120
949
連11買 (6,629)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/06
191
0
758
949
1.28%
1.61%
1,137
2026/01/05
1,183
0
1,428
2,611
3.97%
2.35%
3,520
2026/01/02
231
0
385
616
2.55%
1.75%
733
2025/12/31
312
0
108
420
2.28%
0.32%
934
2025/12/30
623
0
-179
444
1.89%
0.24%
1,132
2025/12/29
347
0
245
592
1.16%
1.42%
724
2025/12/26
36
0
343
379
0.76%
0.90%
487
2025/12/24
0
0
278
278
0.71%
0.29%
363
2025/12/23
10
0
89
99
0.71%
0.45%
718
2025/12/22
11
0
148
159
0.70%
1.43%
695
2025/12/19
0
0
82
82
0.69%
1.23%
266
2025/12/18
-70
0
-72
-142
0.69%
0.38%
817
2025/12/17
-3
0
-109
-112
0.77%
0.80%
702
2025/12/16
-14
0
55
41
0.77%
1.08%
855
2025/12/15
-89
0
383
294
0.79%
1.35%
1,242
2025/12/12
-3
0
278
275
0.89%
0.21%
391
2025/12/11
-9
0
115
106
0.89%
1.42%
557
2025/12/10
27
0
845
872
0.90%
0.82%
1,205
2025/12/09
0
0
177
177
0.82%
0.00%
338
2025/12/08
6
0
799
805
0.81%
0.86%
1,105
2025/12/05
33
0
648
681
0.80%
0.83%
1,106
2025/12/04
-3
0
283
280
0.77%
0.08%
644
2025/12/03
6
0
1,088
1,094
0.77%
0.92%
1,525
2025/12/02
-12
0
350
338
0.76%
0.08%
951
2025/12/01
-10
0
231
221
0.77%
0.91%
1,303
2025/11/28
310
0
966
1,276
0.78%
1.01%
1,818
2025/11/27
89
0
1,218
1,307
0.46%
1.02%
1,908
2025/11/26
251
0
754
1,005
0.36%
1.72%
1,526
2025/11/25
29
0
-889
-860
0.10%
1.78%
5,024
2025/11/24
-18
0
-2,223
-2,241
0.07%
2.78%
4,742
2025/11/21
-75
0
-5,093
-5,168
0.11%
3.33%
5,880
2025/11/20
49
0
-413
-364
0.28%
3.53%
3,723
2025/11/19
-2
0
-2,027
-2,029
0.22%
1.47%
3,937
2025/11/18
17
0
-2,908
-2,891
0.24%
2.30%
5,098
2025/11/17
-40
0
-990
-1,030
0.23%
0.08%
1,953
2025/11/14
-50
0
-2,688
-2,738
0.26%
2.29%
3,301
2025/11/13
-14
0
-1,058
-1,072
0.32%
0.15%
2,067
2025/11/12
57
0
-686
-629
0.34%
0.48%
904
2025/11/11
1
0
-1,484
-1,483
0.27%
0.81%
1,656
2025/11/10
-2
0
-625
-627
0.27%
1.04%
2,804
2025/11/07
-3
0
-2,034
-2,037
0.30%
1.78%
2,659
2025/11/06
-18
0
-990
-1,008
0.31%
0.70%
1,364
2025/11/05
-49
0
-1,300
-1,349
0.34%
1.05%
2,355
2025/11/04
-232
0
-1,712
-1,944
0.35%
0.90%
3,556
2025/11/03
4
0
-176
-172
0.71%
0.61%
397
2025/10/31
33
0
1
34
0.71%
0.65%
244
2025/10/30
10
0
-106
-96
0.66%
0.04%
301
2025/10/29
18
0
18
36
0.64%
1.35%
168
2025/10/28
-1
0
-37
-38
0.61%
0.11%
80
2025/10/27
21
0
48
69
0.61%
2.92%
307
2025/10/23
-88
0
168
80
0.58%
0.56%
251
2025/10/22
-21
0
-54
-75
0.72%
0.41%
349
2025/10/21
-8
0
72
64
0.75%
0.37%
151
2025/10/20
-26
0
145
119
0.76%
2.02%
230
2025/10/17
-2
0
-34
-36
0.80%
1.20%
144
2025/10/16
24
0
92
116
0.81%
2.35%
239
2025/10/15
0
0
80
80
0.77%
1.60%
119
2025/10/14
-6
0
-21
-27
0.77%
1.42%
105
2025/10/13
-67
0
58
-9
0.78%
1.25%
176
2025/10/09
0
0
152
152
0.87%
0.57%
328
2025/10/08
0
0
-27
-27
0.87%
0.61%
121
2025/10/07
-7
0
78
71
0.87%
2.17%
299
2025/10/03
27
0
103
130
0.88%
1.50%
230
2025/10/02
7
0
211
218
0.84%
2.13%
303
2025/10/01
-18
0
48
30
0.83%
0.24%
83
2025/09/30
312
0
-292
20
1.59%
1.39%
372
2025/09/26
-7
0
6
-1
1.13%
2.36%
171
2025/09/25
79
0
-65
14
1.14%
0.20%
131
2025/09/24
5
0
-19
-14
1.02%
0.28%
134
2025/09/23
1
0
189
190
1.07%
1.21%
369
2025/09/22
-2
0
14
12
1.06%
0.44%
95
2025/09/19
1
0
94
95
1.07%
0.28%
236
2025/09/18
0
0
90
90
1.07%
1.64%
157
2025/09/17
-1
0
-23
-24
1.07%
0.69%
53
2025/09/16
0
0
158
158
1.07%
0.90%
204
2025/09/15
3
0
99
102
1.07%
0.37%
263
2025/09/12
99
0
-41
58
1.06%
0.87%
353
2025/09/11
14
0
224
238
0.92%
0.29%
526
2025/09/10
30
0
184
214
0.89%
2.50%
359
2025/09/09
35
0
118
153
0.84%
1.77%
247
2025/09/08
3
0
80
83
0.79%
0.74%
116
2025/09/05
29
0
66
95
0.79%
1.23%
110
2025/09/04
37
0
16
53
0.74%
1.16%
410
2025/09/03
-42
0
52
10
0.70%
0.18%
71
2025/09/02
-6
0
31
25
0.77%
0.22%
50
2025/09/01
2
0
-11
-9
0.77%
2.14%
134
2025/08/29
7
0
17
24
0.77%
0.04%
32
2025/08/28
0
0
50
50
0.76%
0.82%
81
2025/08/27
-1
0
116
115
0.76%
1.27%
145
2025/08/26
0
0
49
49
0.76%
0.31%
56
2025/08/25
44
0
41
85
0.76%
2.29%
371
2025/08/22
-45
0
64
19
0.84%
0.22%
163
2025/08/21
0
0
33
33
0.90%
1.13%
97
2025/08/20
-10
0
-14
-24
0.89%
3.29%
189
2025/08/19
11
0
-6
5
0.90%
1.04%
39
2025/08/18
37
0
198
235
0.89%
0.79%
492
2025/08/15
64
0
66
130
0.83%
0.35%
140
2025/08/14
143
0
19
162
1.47%
0.09%
212
2025/08/13
16
0
331
347
1.25%
0.66%
364
2025/08/12
19
0
65
84
1.23%
0.04%
99
2025/08/11
0
0
244
244
1.20%
0.80%
624
2025/08/08
1
0
220
221
1.19%
0.04%
253
2025/08/07
325
0
5
330
1.19%
2.70%
531
2025/08/06
-1
0
102
101
1.44%
0.55%
169
2025/08/05
-16
0
345
329
1.43%
1.95%
389
2025/08/04
167
0
-121
46
1.46%
0.60%
234
2025/08/01
9
0
56
65
1.22%
0.46%
103
2025/07/31
44
0
332
376
1.20%
1.77%
432
2025/07/30
172
0
-23
149
1.85%
0.94%
583
2025/07/29
-10
0
57
47
1.60%
1.30%
244
2025/07/28
-1
0
195
194
1.61%
0.75%
200
2025/07/25
8
0
88
96
1.62%
0.05%
183
2025/07/24
-2
0
231
229
1.60%
1.04%
390
2025/07/23
24
0
-23
1
1.61%
0.62%
80
2025/07/22
91
0
194
285
1.57%
1.27%
529
2025/07/21
77
0
-37
40
1.44%
0.19%
120
2025/07/18
24
0
305
329
1.32%
1.48%
373
2025/07/17
-1
0
123
122
1.29%
0.19%
173
2025/07/16
159
0
82
241
1.29%
0.87%
244
2025/07/15
248
0
-119
129
1.06%
1.56%
440
2025/07/14
14
0
30
44
0.71%
1.21%
62
2025/07/11
15
0
69
84
1.39%
0.29%
95
2025/07/10
11
0
194
205
1.46%
1.28%
322
2025/07/09
69
0
78
147
1.45%
1.60%
364
2025/07/08
19
0
15
34
1.35%
0.30%
45
2025/07/07
377
0
-367
10
1.37%
0.79%
405

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

國泰台灣科技龍頭
00881.TW
34.77
0.471.37%
36,241
元大高股息
0056.TW
37.26
0.130.35%
59,480
元大台灣50
0050.TW
70.40
0.901.29%
125,166
台積電
2330.TW
1,705.00
35.002.10%
46,635
鴻海
2317.TW
236.00
1.500.64%
63,893

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。