富邦特選高股息30

00900
ETF
16.650.19(1.13%)
收盤 | 2024/06/27 14:30 更新
7,840成交量
-本益比 (同業平均)
漲→跌 (1.13%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    146
    2,306
    -2,160
    連4賣 (-3,645)
  • 投信
    0
    0
    0
    連24平 (0)
  • 自營商
    5,218
    3,536
    1,682
    連87買 (721,786)
  • 三大法人
    5,364
    5,842
    -478
    連86買→賣 (-478)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/06/27
    -2,160
    0
    1,682
    -478
    5.12%
    1.13%
    7,840
  • 2024/06/26
    -43
    0
    657
    614
    6.41%
    0.06%
    7,844
  • 2024/06/25
    -1,336
    0
    4,063
    2,727
    6.41%
    0.06%
    7,591
  • 2024/06/24
    -106
    0
    5,295
    5,189
    6.10%
    1.35%
    10,938
  • 2024/06/21
    1,220
    0
    63
    1,283
    5.80%
    0.41%
    5,576
  • 2024/06/20
    3,250
    0
    1,600
    4,850
    3.75%
    0.53%
    9,630
  • 2024/06/19
    5,162
    0
    1,664
    6,826
    3.57%
    0.89%
    11,764
  • 2024/06/18
    3,218
    0
    4,268
    7,486
    3.29%
    0.96%
    10,185
  • 2024/06/17
    238
    0
    5,134
    5,373
    5.41%
    0.36%
    8,557
  • 2024/06/14
    207
    0
    5,002
    5,209
    5.37%
    0.12%
    8,068
  • 2024/06/13
    -163
    0
    7,896
    7,733
    5.20%
    0.91%
    13,657
  • 2024/06/12
    -2,341
    0
    8,225
    5,883
    5.17%
    0.30%
    10,709
  • 2024/06/11
    -5,118
    0
    7,485
    2,367
    5.27%
    0.60%
    10,446
  • 2024/06/07
    -2,428
    0
    8,316
    5,888
    4.70%
    0.49%
    9,779
  • 2024/06/06
    636
    0
    12,252
    12,888
    3.60%
    0.86%
    17,814
  • 2024/06/05
    -577
    0
    5,436
    4,859
    3.82%
    0.49%
    10,280
  • 2024/06/04
    362
    0
    2,195
    2,557
    4.20%
    0.43%
    8,578
  • 2024/06/03
    187
    0
    3,903
    4,090
    4.17%
    0.74%
    7,693
  • 2024/05/31
    213
    0
    3,278
    3,491
    4.16%
    0.18%
    6,784
  • 2024/05/30
    258
    0
    2,323
    2,581
    4.14%
    0.49%
    6,349
  • 2024/05/29
    71
    0
    2,211
    2,282
    4.12%
    0.61%
    4,814
  • 2024/05/28
    85
    0
    2,645
    2,730
    4.12%
    0.06%
    4,890
  • 2024/05/27
    1,670
    0
    7,249
    8,919
    4.11%
    1.17%
    11,399
  • 2024/05/24
    1,053
    0
    8,423
    9,475
    4.00%
    0.43%
    14,876
  • 2024/05/23
    1,185
    500
    3,312
    4,997
    3.93%
    0.12%
    8,947
  • 2024/05/22
    1,894
    500
    4,551
    6,945
    3.86%
    0.87%
    8,884
  • 2024/05/21
    1,173
    0
    2,002
    3,175
    3.74%
    0.86%
    9,299
  • 2024/05/20
    1,265
    0
    3,899
    5,164
    3.68%
    0.06%
    12,422
  • 2024/05/17
    244
    0
    10,359
    10,603
    3.61%
    0.50%
    15,258
  • 2024/05/16
    9,455
    0
    15,560
    25,015
    4.41%
    1.76%
    29,590
  • 2024/05/15
    3,953
    0
    6,837
    10,791
    3.92%
    0.31%
    15,853
  • 2024/05/14
    2,549
    0
    10,610
    13,159
    5.20%
    0.50%
    16,178
  • 2024/05/13
    91
    0
    4,078
    4,169
    4.56%
    0.31%
    8,869
  • 2024/05/10
    3,568
    0
    8,241
    11,809
    4.54%
    1.14%
    14,658
  • 2024/05/09
    346
    0
    3,172
    3,518
    4.36%
    0.50%
    6,133
  • 2024/05/08
    -49
    0
    3,810
    3,761
    4.32%
    0.25%
    8,158
  • 2024/05/07
    2,765
    0
    13,968
    16,733
    4.55%
    0.06%
    22,315
  • 2024/05/06
    3,762
    0
    15,645
    19,407
    3.45%
    1.02%
    22,236
  • 2024/05/03
    1,171
    0
    7,170
    8,341
    2.47%
    0.25%
    12,997
  • 2024/05/02
    -450
    0
    4,501
    4,051
    2.41%
    1.22%
    15,236
  • 2024/04/30
    267
    0
    1,255
    1,522
    2.43%
    0.45%
    3,938
  • 2024/04/29
    -1,280
    0
    4,422
    3,142
    2.41%
    1.75%
    11,146
  • 2024/04/26
    56
    0
    2,544
    2,600
    2.38%
    0.79%
    6,785
  • 2024/04/25
    -67
    0
    1,191
    1,125
    2.37%
    0.33%
    10,985
  • 2024/04/24
    -477
    0
    3,282
    2,805
    2.36%
    1.39%
    8,262
  • 2024/04/23
    -128
    0
    3,865
    3,737
    2.34%
    0.20%
    7,451
  • 2024/04/22
    -4,387
    0
    5,352
    965
    2.34%
    0.07%
    22,405
  • 2024/04/19
    -2,006
    0
    5,710
    3,704
    2.55%
    2.58%
    22,576
  • 2024/04/18
    -118
    0
    2,756
    2,638
    2.64%
    0.00%
    7,146
  • 2024/04/17
    -286
    0
    4,775
    4,489
    2.64%
    0.91%
    10,227
  • 2024/04/16
    -786
    0
    9,657
    8,871
    2.65%
    2.72%
    21,644
  • 2024/04/15
    -213
    0
    1,311
    1,098
    2.68%
    0.88%
    7,594
  • 2024/04/12
    104
    0
    5,499
    5,604
    3.13%
    0.31%
    8,404
  • 2024/04/11
    -237
    0
    835
    598
    3.12%
    0.63%
    7,843
  • 2024/04/10
    1,816
    300
    3,085
    5,200
    3.13%
    0.31%
    10,738
  • 2024/04/09
    586
    500
    7,059
    8,145
    3.98%
    0.76%
    10,395
  • 2024/04/08
    -919
    0
    3,092
    2,173
    3.90%
    0.25%
    11,392
  • 2024/04/03
    2
    0
    1,802
    1,804
    3.93%
    0.63%
    6,410
  • 2024/04/02
    2,258
    0
    5,332
    7,590
    3.93%
    0.63%
    11,120
  • 2024/04/01
    961
    0
    2,537
    3,498
    3.81%
    0.94%
    10,641
  • 2024/03/29
    3,693
    0
    9,074
    12,767
    3.71%
    0.13%
    25,118
  • 2024/03/28
    -1,505
    0
    17,066
    15,561
    3.49%
    0.06%
    31,085
  • 2024/03/27
    765
    0
    15,426
    16,191
    3.54%
    1.65%
    25,658
  • 2024/03/26
    1,774
    0
    9,686
    11,460
    3.49%
    0.63%
    24,348
  • 2024/03/25
    1,380
    0
    10,711
    12,090
    3.40%
    0.50%
    17,984
  • 2024/03/22
    -3,806
    0
    16,316
    12,510
    3.74%
    1.55%
    32,275
  • 2024/03/21
    -799
    800
    7,851
    7,852
    3.87%
    0.19%
    25,459
  • 2024/03/20
    -1,008
    700
    2,401
    2,093
    3.89%
    0.56%
    39,692
  • 2024/03/19
    4,885
    0
    18,520
    23,405
    3.91%
    2.75%
    55,928
  • 2024/03/18
    1,524
    0
    12,753
    14,277
    3.66%
    1.23%
    28,149
  • 2024/03/15
    2,636
    0
    8,985
    11,621
    3.58%
    1.78%
    23,872
  • 2024/03/14
    -10
    700
    11,768
    12,458
    4.26%
    1.99%
    36,707
  • 2024/03/13
    3,263
    0
    17,043
    20,306
    4.21%
    2.10%
    53,362
  • 2024/03/12
    7,407
    0
    23,071
    30,478
    4.04%
    2.81%
    45,859
  • 2024/03/11
    5,605
    0
    22,196
    27,802
    3.66%
    0.39%
    40,416
  • 2024/03/08
    13,064
    0
    54,306
    67,370
    3.40%
    1.19%
    105,027
  • 2024/03/07
    11,633
    0
    36,286
    47,919
    3.21%
    2.43%
    72,600
  • 2024/03/06
    433
    0
    14,071
    14,504
    2.72%
    0.75%
    30,151
  • 2024/03/05
    507
    300
    12,317
    13,124
    2.67%
    0.89%
    25,375
  • 2024/03/04
    6,215
    0
    19,665
    25,879
    2.63%
    1.25%
    32,328
  • 2024/03/01
    2,703
    0
    10,165
    12,868
    2.34%
    0.21%
    20,455
  • 2024/02/29
    2,414
    0
    9,409
    11,823
    2.23%
    0.21%
    19,613
  • 2024/02/27
    -1,011
    0
    8,506
    7,495
    2.09%
    0.14%
    22,976
  • 2024/02/26
    3,662
    0
    14,452
    18,114
    2.12%
    0.91%
    32,243
  • 2024/02/23
    4,658
    0
    6,102
    10,760
    1.96%
    0.07%
    23,507
  • 2024/02/22
    923
    0
    17,070
    17,993
    1.77%
    1.42%
    27,574
  • 2024/02/21
    566
    0
    12,229
    12,795
    1.73%
    0.36%
    20,603
  • 2024/02/20
    4,413
    0
    17,185
    21,598
    1.70%
    1.30%
    33,473
  • 2024/02/19
    3,452
    0
    10,950
    14,402
    1.52%
    0.73%
    20,724
  • 2024/02/16
    627
    0
    6,887
    7,514
    1.38%
    0.07%
    13,884
  • 2024/02/15
    5,646
    0
    5,156
    10,802
    1.36%
    0.22%
    20,545
  • 2024/02/05
    554
    0
    6,584
    7,138
    1.15%
    0.15%
    16,758
  • 2024/02/02
    364
    0
    4,243
    4,607
    1.12%
    0.29%
    12,847
  • 2024/02/01
    -1,033
    0
    -670
    -1,703
    1.11%
    0.36%
    7,396
  • 2024/01/31
    -135
    0
    200
    66
    1.33%
    0.29%
    7,592
  • 2024/01/30
    50
    0
    2,468
    2,518
    1.67%
    0.00%
    9,032
  • 2024/01/29
    1,225
    0
    5,237
    6,462
    1.82%
    0.87%
    13,080
  • 2024/01/26
    -33
    0
    -1,639
    -1,672
    2.71%
    0.72%
    10,507
  • 2024/01/25
    -212
    0
    4,862
    4,650
    2.38%
    0.00%
    13,907
  • 2024/01/24
    605
    0
    8,785
    9,390
    2.15%
    0.58%
    16,708
  • 2024/01/23
    562
    500
    5,927
    6,989
    2.16%
    0.36%
    11,901
  • 2024/01/22
    351
    500
    5,137
    5,988
    2.11%
    0.36%
    13,953
  • 2024/01/19
    177
    0
    2,148
    2,325
    1.76%
    0.66%
    11,418
  • 2024/01/18
    -56
    0
    5,334
    5,278
    1.76%
    0.52%
    15,419
  • 2024/01/17
    -1,723
    0
    1,322
    -401
    1.76%
    1.10%
    14,366
  • 2024/01/16
    -742
    0
    -1,538
    -2,280
    2.18%
    0.94%
    13,542
  • 2024/01/15
    200
    0
    6,560
    6,759
    1.87%
    0.80%
    14,184
  • 2024/01/12
    245
    0
    5,597
    5,842
    2.21%
    0.22%
    12,619
  • 2024/01/11
    208
    500
    575
    1,283
    1.86%
    0.22%
    7,362
  • 2024/01/10
    -290
    400
    3,413
    3,524
    1.85%
    0.22%
    11,128
  • 2024/01/09
    -274
    0
    145
    -129
    1.87%
    0.51%
    11,867
  • 2024/01/08
    609
    0
    4,037
    4,646
    2.23%
    0.29%
    12,816
  • 2024/01/05
    259
    0
    1,685
    1,944
    2.21%
    0.07%
    10,592
  • 2024/01/04
    -105
    0
    6,853
    6,748
    2.21%
    0.15%
    12,580
  • 2024/01/03
    -613
    0
    2,700
    2,088
    1.87%
    0.87%
    16,651
  • 2024/01/02
    -1,031
    0
    3,689
    2,658
    1.56%
    0.29%
    15,419
  • 2023/12/29
    119
    -300
    3,300
    3,119
    1.26%
    0.15%
    9,959
  • 2023/12/28
    540
    -300
    -1,223
    -983
    1.25%
    0.51%
    9,804
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 國泰永續高股息
    00878.TW
    23.53
    0.070.30%
    40,479
  • 群益台灣精選高息
    00919.TW
    25.80
    0.090.35%
    61,562
  • 元大台灣價值高息
    00940.TW
    10.11
    0.090.88%
    213,341
  • 復華台灣科技優息
    00929.TW
    20.85
    0.100.48%
    115,500
  • 元大高股息
    0056.TW
    40.91
    0.290.70%
    24,123
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。