中信綠能及電動車

00896

20.390.49(2.35%)

收盤 | 2026/02/02 14:30 更新

3,536成交量

-本益比 (同業平均)

連3跌 (5.12%)

連漲連跌

法人買賣變化

資料時間：2026/01/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
284
583
-299
連6賣 (-1,594)
投信
0
0
0
連84平 (0)
自營商
1,116
979
137
賣→買 (137)
三大法人
1,400
1,562
-162
連2賣 (-343)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/30
-299
0
137
-162
0.79%
1.88%
2,981
2026/01/29
-83
0
-98
-181
0.91%
0.98%
2,985
2026/01/28
-135
0
445
310
0.94%
1.08%
1,642
2026/01/27
-215
0
468
253
0.99%
0.66%
1,765
2026/01/26
-470
0
1
-469
1.07%
0.72%
2,894
2026/01/23
-392
0
500
108
1.25%
0.58%
1,894
2026/01/22
68
0
242
310
1.40%
2.31%
2,453
2026/01/21
52
0
-144
-92
1.38%
1.26%
3,851
2026/01/20
234
0
209
443
1.36%
0.24%
1,388
2026/01/19
56
0
684
740
1.26%
0.39%
1,851
2026/01/16
337
0
730
1,067
1.24%
1.38%
2,562
2026/01/15
184
0
-353
-169
1.10%
0.30%
1,999
2026/01/14
630
0
611
1,241
1.03%
1.20%
3,818
2026/01/13
955
0
1,885
2,840
0.76%
0.50%
5,576
2026/01/12
369
0
3,317
3,686
1.14%
1.48%
4,528
2026/01/09
261
0
991
1,252
5.18%
0.00%
4,075
2026/01/08
708
0
1,066
1,774
5.07%
1.06%
4,068
2026/01/07
2,370
0
3,296
5,666
4.79%
0.91%
8,042
2026/01/06
2,487
0
4,940
7,427
3.89%
1.29%
9,640
2026/01/05
4,507
0
6,684
11,191
2.98%
0.99%
14,233
2026/01/02
855
0
3,041
3,896
1.44%
1.32%
4,857
2025/12/31
780
0
794
1,573
1.16%
0.11%
3,018
2025/12/30
455
0
-164
291
0.90%
0.21%
1,827
2025/12/29
1,063
0
1,645
2,708
0.75%
0.90%
3,866
2025/12/26
521
0
912
1,433
0.40%
0.48%
2,459
2025/12/24
36
0
373
409
0.23%
0.21%
1,036
2025/12/23
161
0
-755
-594
0.21%
0.58%
1,665
2025/12/22
188
0
327
515
0.16%
1.51%
2,367
2025/12/19
150
0
242
392
0.10%
1.31%
1,871
2025/12/18
-78
0
-886
-964
0.05%
0.22%
2,875
2025/12/17
-33
0
-1,728
-1,761
0.08%
0.38%
3,518
2025/12/16
47
0
-5,192
-5,145
0.09%
1.66%
9,555
2025/12/15
-14
0
-19,238
-19,252
0.07%
1.18%
20,708
2025/12/12
-17
0
-8,383
-8,400
0.09%
0.41%
9,986
2025/12/11
15
0
-10,931
-10,916
0.09%
0.87%
12,486
2025/12/10
-16
0
-3,482
-3,498
0.09%
0.05%
5,874
2025/12/09
-37
0
-4,002
-4,039
0.10%
0.00%
5,841
2025/12/08
72
0
-4,391
-4,319
0.11%
0.51%
6,337
2025/12/05
4
0
-5,221
-5,217
0.08%
0.05%
7,584
2025/12/04
39
0
-7,543
-7,504
0.08%
0.51%
10,243
2025/12/03
-29
0
-4,109
-4,138
0.09%
0.77%
5,841
2025/12/02
-306
0
-2,850
-3,156
0.10%
0.88%
4,407
2025/12/01
-5
0
-343
-348
0.24%
0.92%
1,308
2025/11/28
137
0
233
370
0.24%
0.98%
890
2025/11/27
2
0
-199
-197
0.18%
1.26%
1,049
2025/11/26
59
0
74
133
0.18%
1.38%
840
2025/11/25
-103
0
29
-74
0.15%
0.59%
845
2025/11/24
-99
0
-1
-100
0.20%
0.48%
1,197
2025/11/21
-262
0
-675
-937
0.24%
3.13%
1,664
2025/11/20
-5
0
166
161
0.36%
2.95%
1,454
2025/11/19
58
0
-73
-15
0.36%
0.69%
1,271
2025/11/18
-84
0
-219
-303
0.33%
2.24%
1,877
2025/11/17
8
0
22
30
0.37%
0.05%
632
2025/11/14
-42
0
-410
-452
0.37%
2.54%
1,739
2025/11/13
2
0
64
66
0.39%
0.72%
1,164
2025/11/12
81
0
-182
-101
0.39%
0.67%
822
2025/11/11
-7
0
131
124
0.35%
0.51%
911
2025/11/10
-56
0
363
307
0.35%
0.93%
995
2025/11/07
-8
0
34
26
0.38%
0.92%
1,076
2025/11/06
-8
0
119
111
0.38%
1.09%
1,033
2025/11/05
-254
0
-86
-340
0.39%
0.62%
1,891
2025/11/04
-106
0
-455
-561
0.50%
1.52%
1,313
2025/11/03
-30
0
-248
-278
0.55%
0.95%
1,833
2025/10/31
4
0
67
71
0.56%
0.20%
1,555
2025/10/30
-20
0
-869
-889
0.56%
0.74%
2,155
2025/10/29
31
0
186
217
0.57%
1.26%
1,491
2025/10/28
22
0
-72
-50
0.55%
0.15%
1,191
2025/10/27
-35
0
617
582
0.54%
2.32%
1,351
2025/10/23
-17
0
-240
-257
0.56%
0.67%
974
2025/10/22
53
0
-9
44
0.57%
0.36%
1,007
2025/10/21
8
0
164
172
0.54%
0.46%
1,544
2025/10/20
-150
0
748
598
0.54%
1.36%
1,313
2025/10/17
17
0
-52
-35
0.61%
0.42%
1,662
2025/10/16
27
0
948
975
0.60%
2.18%
1,955
2025/10/15
90
0
225
315
0.58%
0.80%
1,343
2025/10/14
-58
0
333
275
0.54%
1.48%
2,350
2025/10/13
38
0
-79
-41
0.57%
1.15%
1,518
2025/10/09
47
0
498
545
0.55%
0.42%
1,280
2025/10/08
8
0
203
211
0.53%
0.21%
1,054
2025/10/07
25
0
845
870
0.52%
1.87%
1,914
2025/10/03
75
0
1,850
1,925
0.51%
1.08%
2,845
2025/10/02
37
0
1,087
1,124
0.48%
0.92%
1,849
2025/10/01
52
0
362
414
0.46%
0.38%
1,000
2025/09/30
72
0
201
273
0.44%
1.16%
1,195
2025/09/26
-208
0
-884
-1,092
0.40%
2.22%
2,700
2025/09/25
-3
0
599
596
0.50%
0.27%
1,718
2025/09/24
11
0
163
174
0.50%
0.27%
1,263
2025/09/23
221
0
830
1,051
0.49%
0.49%
1,725
2025/09/22
289
0
147
436
0.39%
1.10%
1,090
2025/09/19
124
0
278
402
0.27%
0.00%
1,308
2025/09/18
131
0
548
679
0.21%
1.22%
1,482
2025/09/17
78
0
124
202
0.16%
0.72%
1,770
2025/09/16
24
0
-492
-468
0.18%
0.33%
1,464
2025/09/15
-194
0
-3,069
-3,263
0.17%
0.38%
5,851
2025/09/12
-47
0
-268
-315
0.26%
0.32%
2,608
2025/09/11
-72
0
-1,487
-1,559
0.28%
0.11%
4,664
2025/09/10
19
0
276
295
0.31%
1.88%
3,079
2025/09/09
18
0
10
28
0.30%
1.40%
1,991
2025/09/08
0
0
-237
-237
0.30%
0.79%
1,110
2025/09/05
83
0
150
233
0.30%
1.26%
1,049
2025/09/04
-5
0
-451
-456
0.26%
0.92%
1,350
2025/09/03
-76
0
-234
-310
0.27%
0.29%
613
2025/09/02
-124
0
-800
-924
0.29%
0.35%
1,392
2025/09/01
-4
0
26
22
0.34%
1.87%
1,223
2025/08/29
43
0
-189
-146
0.34%
0.06%
833
2025/08/28
13
0
-46
-33
0.32%
0.51%
1,263
2025/08/27
5
0
924
929
0.32%
1.37%
1,195
2025/08/26
46
0
381
427
0.31%
0.23%
1,271
2025/08/25
132
0
348
480
0.33%
1.75%
841
2025/08/22
-50
0
134
84
0.36%
0.29%
765
2025/08/21
126
0
-87
39
0.65%
1.53%
1,440
2025/08/20
-436
0
-332
-768
0.60%
2.69%
1,687
2025/08/19
-43
0
-274
-317
0.79%
0.91%
1,315
2025/08/18
108
0
548
656
0.81%
0.92%
1,343
2025/08/15
447
0
208
655
0.76%
0.81%
1,634
2025/08/14
25
0
377
402
0.99%
0.29%
981
2025/08/13
70
0
561
631
0.98%
0.52%
1,281
2025/08/12
-78
0
513
435
0.95%
0.00%
1,087
2025/08/11
-108
0
796
688
0.98%
0.76%
1,521
2025/08/08
-6
0
386
380
1.03%
0.23%
654
2025/08/07
144
0
873
1,017
1.03%
1.54%
1,528
2025/08/06
-12
0
214
202
0.97%
0.18%
649
2025/08/05
4
0
904
908
0.97%
1.63%
1,654
2025/08/04
-69
0
-184
-253
0.96%
0.60%
727
2025/08/01
-49
0
33
-16
0.99%
0.06%
1,282
2025/07/31
18
0
1,012
1,029
1.01%
1.21%
2,109

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

元大高股息
0056.TW
37.15
0.431.14%
84,540
國泰永續高股息
00878.TW
22.47
0.341.49%
106,126
群益台灣精選高息
00919.TW
23.08
0.361.54%
120,754
元大台灣50
0050.TW
71.50
1.101.52%
211,175
富邦科技
0052.TW
42.52
0.761.76%
76,953

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。