富邦台灣半導體

00892

24.520.21(0.86%)

收盤 | 2026/01/20 13:30 更新

546成交量

-本益比 (同業平均)

連7漲 (6.15%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
40
11
29
賣→買 (29)
投信
0
0
0
連86平 (0)
自營商
246
107
139
連2賣→買 (139)
三大法人
286
118
168
賣→買 (168)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
29
0
139
168
0.37%
0.86%
546
2026/01/19
-47
0
-454
-501
0.36%
1.29%
1,798
2026/01/16
197
0
-14
183
0.37%
1.01%
1,154
2026/01/15
65
0
473
538
0.30%
0.04%
1,390
2026/01/14
139
0
-34
105
0.27%
0.47%
1,152
2026/01/13
15
0
204
219
0.82%
0.94%
1,235
2026/01/12
-26
0
628
602
0.80%
1.39%
1,164
2026/01/09
155
0
129
284
0.81%
0.00%
739
2026/01/08
243
0
-38
205
0.75%
0.52%
586
2026/01/07
-21
0
335
314
0.66%
0.74%
1,014
2026/01/06
35
0
228
263
0.66%
2.22%
1,287
2026/01/05
203
0
554
757
0.65%
1.67%
1,605
2026/01/02
34
0
963
997
0.57%
1.37%
1,524
2025/12/31
222
0
1,153
1,375
0.56%
0.14%
1,605
2025/12/30
173
0
147
321
0.47%
0.78%
712
2025/12/29
226
0
3
229
0.40%
0.14%
684
2025/12/26
110
0
132
242
0.31%
1.55%
690
2025/12/24
1
0
342
343
0.26%
0.09%
482
2025/12/23
-156
0
243
87
0.26%
0.42%
1,082
2025/12/22
21
0
181
202
0.32%
0.81%
685
2025/12/19
-9
0
1
-8
0.32%
1.06%
705
2025/12/18
-65
0
-623
-688
0.32%
0.48%
1,046
2025/12/17
-155
0
-6
-161
0.35%
0.66%
835
2025/12/16
37
0
-442
-405
0.41%
2.23%
1,673
2025/12/15
-8
0
20
12
0.39%
1.01%
382
2025/12/12
50
0
368
418
0.40%
0.69%
808
2025/12/11
-62
0
-24
-86
0.38%
0.73%
531
2025/12/10
-130
0
567
437
0.40%
0.79%
1,018
2025/12/09
-17
0
199
182
0.45%
0.37%
684
2025/12/08
33
0
95
128
0.46%
1.08%
1,248
2025/12/05
0
0
170
170
0.44%
0.71%
409
2025/12/04
-32
0
-34
-66
0.44%
0.33%
817
2025/12/03
-16
0
127
111
0.45%
0.00%
269
2025/12/02
-40
0
170
130
0.46%
0.28%
566
2025/12/01
-182
0
-256
-438
0.48%
2.58%
1,940
2025/11/28
366
0
513
879
0.55%
2.89%
1,904
2025/11/27
-17
0
605
588
0.40%
0.96%
936
2025/11/26
46
0
751
797
0.41%
1.85%
1,209
2025/11/25
142
0
427
569
0.39%
2.60%
1,039
2025/11/24
-3
0
197
194
0.34%
2.09%
1,236
2025/11/21
-229
0
-1,761
-1,990
0.34%
3.69%
2,717
2025/11/20
3
0
153
156
0.43%
3.35%
735
2025/11/19
-83
0
55
-28
0.43%
1.30%
960
2025/11/18
53
0
-454
-401
0.48%
2.11%
1,702
2025/11/17
-85
0
492
407
0.45%
1.18%
1,523
2025/11/14
62
0
-269
-207
0.49%
1.45%
1,576
2025/11/13
3
0
394
397
0.46%
0.68%
613
2025/11/12
38
0
64
102
0.46%
0.39%
422
2025/11/11
-577
0
321
-256
0.45%
1.20%
1,527
2025/11/10
62
0
75
137
0.67%
0.58%
742
2025/11/07
-140
0
42
-98
0.65%
1.56%
629
2025/11/06
462
0
-417
45
0.70%
2.08%
1,665
2025/11/05
-84
0
-50
-134
0.52%
1.38%
1,272
2025/11/04
5
0
24
29
0.56%
0.47%
1,381
2025/11/03
-9
0
-114
-123
0.56%
0.75%
719
2025/10/31
248
0
403
651
0.56%
2.17%
2,934
2025/10/30
27
0
-7
20
0.47%
0.81%
682
2025/10/29
215
0
171
386
0.46%
1.01%
755
2025/10/28
-4
0
-64
-68
0.37%
0.72%
928
2025/10/27
37
0
429
466
0.37%
1.70%
1,067
2025/10/23
-13
0
-128
-141
0.36%
1.30%
796
2025/10/22
25
0
-52
-27
0.36%
0.86%
998
2025/10/21
106
0
188
294
0.35%
0.53%
845
2025/10/20
-1
0
217
216
0.31%
0.97%
779
2025/10/17
-2
0
196
195
0.70%
1.05%
936
2025/10/16
54
0
176
230
0.70%
2.05%
1,338
2025/10/15
173
0
607
780
0.68%
2.40%
1,760
2025/10/14
227
0
-239
-12
0.61%
0.74%
1,846
2025/10/13
-158
0
351
193
0.52%
1.80%
1,487
2025/10/09
-43
0
574
531
0.58%
1.13%
1,283
2025/10/08
-3
0
610
607
0.60%
0.50%
1,300
2025/10/07
216
0
656
872
0.60%
1.36%
2,118
2025/10/03
66
0
610
676
0.51%
0.61%
1,461
2025/10/02
16
0
1,368
1,384
0.48%
1.54%
2,148
2025/10/01
104
0
252
356
0.48%
0.26%
1,070
2025/09/30
257
0
383
640
0.44%
1.51%
1,171
2025/09/26
-63
0
276
213
0.34%
2.18%
3,314
2025/09/25
116
0
230
346
0.36%
0.00%
831
2025/09/24
54
0
797
851
0.70%
0.30%
1,757
2025/09/23
-45
0
1,054
1,009
0.67%
1.13%
1,931
2025/09/22
660
0
170
830
0.69%
1.19%
1,739
2025/09/19
102
0
1,062
1,164
0.44%
0.68%
1,710
2025/09/18
48
0
2,340
2,388
0.40%
1.97%
3,393
2025/09/17
0
0
498
498
0.93%
0.63%
888
2025/09/16
-17
0
1,122
1,105
0.93%
1.83%
2,352
2025/09/15
17
0
187
204
0.93%
0.69%
606
2025/09/12
215
0
382
597
0.93%
0.00%
1,187
2025/09/11
219
0
849
1,068
0.84%
0.21%
1,733
2025/09/10
-30
0
1,073
1,043
0.76%
0.43%
1,817
2025/09/09
214
0
958
1,172
0.77%
0.27%
1,915
2025/09/08
32
0
540
572
0.69%
1.14%
2,030
2025/09/05
534
0
931
1,465
0.68%
1.66%
2,644
2025/09/04
104
0
783
887
0.48%
0.33%
1,954
2025/09/03
5
0
720
725
0.43%
0.78%
1,747
2025/09/02
-23
0
672
649
0.43%
0.17%
2,217
2025/09/01
12
0
853
865
0.43%
0.11%
1,936
2025/08/29
113
0
1,119
1,232
0.43%
0.45%
2,114
2025/08/28
13
0
188
201
0.39%
0.83%
2,115
2025/08/27
7
0
834
841
0.38%
1.01%
1,483
2025/08/26
-21
0
1,282
1,261
0.38%
1.14%
2,427
2025/08/25
176
0
634
810
0.39%
2.38%
2,143
2025/08/22
13
0
154
167
0.38%
0.69%
963
2025/08/21
192
0
364
556
0.51%
1.94%
2,294
2025/08/20
-36
0
-427
-463
0.44%
3.36%
2,172
2025/08/19
1
0
524
525
0.63%
0.23%
1,907
2025/08/18
160
0
150
310
0.63%
0.34%
1,218
2025/08/15
238
0
165
403
0.57%
0.34%
1,232
2025/08/14
150
0
648
798
1.01%
0.57%
2,056
2025/08/13
310
0
1,143
1,453
0.96%
1.26%
3,566
2025/08/12
-17
0
592
575
0.85%
0.29%
1,520
2025/08/11
-234
0
459
225
0.85%
0.17%
1,503
2025/08/08
-38
0
459
421
0.92%
0.46%
1,453
2025/08/07
777
0
350
1,127
0.94%
2.34%
2,425
2025/08/06
-5
0
44
39
0.67%
1.27%
1,006
2025/08/05
-12
0
497
485
0.67%
1.23%
672
2025/08/04
413
0
-9
404
0.67%
1.38%
1,653
2025/08/01
224
0
-69
155
0.53%
0.57%
602
2025/07/31
111
0
444
555
0.45%
0.87%
1,560
2025/07/30
1,063
0
-366
697
0.93%
0.12%
2,694
2025/07/29
-80
0
403
323
0.56%
0.86%
1,068
2025/07/28
-9
0
515
506
0.59%
0.17%
1,295
2025/07/25
73
0
288
361
0.59%
0.11%
1,221
2025/07/24
-155
0
26
-129
0.91%
0.11%
1,548
2025/07/23
-79
0
-1,109
-1,188
0.96%
0.64%
2,541
2025/07/22
565
0
-196
369
0.98%
1.54%
2,250
2025/07/21
208
0
-122
86
0.82%
1.12%
986

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台新臺灣IC設計
00947.TW
22.72
0.281.22%
25,027
國泰費城半導體
00830.TW
56.60
0.701.25%
62,428
中信關鍵半導體
00891.TW
22.73
0.140.62%
9,167
國泰台灣科技龍頭
00881.TW
33.37
0.150.45%
61,993
群益台灣精選高息
00919.TW
23.98
0.130.55%
102,750

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。