永豐中國科技50大

00887

櫃ETF

8.860.06(0.68%)

收盤 | 2024/12/26 14:30 更新

11,621成交量

-本益比 (同業平均)

連2漲 (1.14%)

連漲連跌

法人買賣變化

資料時間：2024/12/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
6,886
26
6,860
連2買 (8,477)
投信
0
0
0
連88平 (0)
自營商
2,321
2,579
-258
連2買→賣 (-258)
三大法人
9,207
2,605
6,602
連2買 (9,105)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/26
6,860
0
-258
6,602
-
0.68%
11,621
2024/12/25
1,617
0
886
2,503
4.06%
0.46%
8,314
2024/12/24
-1,320
0
528
-792
3.69%
0.00%
8,802
2024/12/23
-523
0
-298
-821
3.99%
0.34%
6,065
2024/12/20
3,398
0
2,452
5,849
4.11%
1.03%
10,006
2024/12/19
4,477
0
1,020
5,497
3.31%
1.52%
8,874
2024/12/18
-2,879
0
1,143
-1,736
2.29%
0.12%
11,084
2024/12/17
-1,639
0
-946
-2,585
2.95%
0.70%
7,784
2024/12/16
-965
0
-956
-1,921
3.32%
1.05%
9,681
2024/12/13
528
0
543
1,070
3.54%
1.94%
10,985
2024/12/12
177
0
-4
173
3.42%
0.34%
8,542
2024/12/11
1,778
0
-330
1,448
3.38%
1.24%
15,428
2024/12/10
-946
0
-2,861
-3,807
2.58%
1.96%
53,806
2024/12/09
-3,523
0
-1,336
-4,859
2.85%
0.80%
10,272
2024/12/06
2,405
0
1,216
3,620
3.66%
1.51%
10,671
2024/12/05
-1,773
0
406
-1,367
3.10%
0.80%
7,816
2024/12/04
-3,874
0
475
-3,399
3.50%
0.68%
9,324
2024/12/03
-1,483
0
-1,029
-2,512
4.39%
0.23%
9,267
2024/12/02
-109
0
-544
-653
4.75%
0.34%
9,366
2024/11/29
7,821
0
611
8,432
4.77%
1.85%
18,231
2024/11/28
5,647
0
909
6,556
2.97%
1.29%
16,884
2024/11/27
2,720
0
1,254
3,974
1.66%
0.35%
15,639
2024/11/26
-2,587
0
-2,876
-5,463
1.00%
0.12%
13,578
2024/11/25
-6,295
0
-8,291
-14,586
1.60%
3.07%
36,539
2024/11/22
-2,976
0
-192
-3,168
1.83%
2.12%
14,067
2024/11/21
405
0
411
816
2.55%
1.24%
9,641
2024/11/20
7,477
0
1,661
9,138
2.46%
3.02%
17,499
2024/11/19
-7,254
0
-2,418
-9,672
0.52%
1.37%
24,182
2024/11/18
-4,026
0
-3,619
-7,645
2.30%
3.32%
35,324
2024/11/15
-903
0
1,212
309
3.20%
2.27%
24,708
2024/11/14
1,923
0
688
2,611
3.42%
0.22%
20,567
2024/11/13
2,354
0
820
3,174
4.00%
0.86%
28,963
2024/11/12
-2,442
0
-1,757
-4,199
3.43%
0.43%
34,958
2024/11/11
12,696
0
2,237
14,932
5.62%
2.29%
47,877
2024/11/08
10,392
0
1,884
12,276
3.87%
2.80%
47,617
2024/11/07
1,973
0
-2,014
-41
1.88%
0.00%
31,205
2024/11/06
-2,739
0
-1,823
-4,562
1.42%
0.45%
49,564
2024/11/05
2,502
0
-3,327
-825
2.07%
4.92%
37,064
2024/11/04
705
0
-1,485
-780
1.48%
0.58%
12,699
2024/11/01
-675
0
-4,548
-5,223
1.32%
1.30%
23,289
2024/10/30
1,486
0
-1,141
345
1.47%
1.97%
23,668
2024/10/29
1,784
0
-1,254
531
1.04%
0.57%
25,866
2024/10/28
-3,165
0
-4,519
-7,684
0.62%
1.14%
26,202
2024/10/25
1,872
0
-12,860
-10,988
0.83%
1.73%
34,694
2024/10/24
-116
0
-10,854
-10,970
0.28%
2.26%
19,160
2024/10/23
6
0
-9,924
-9,918
0.32%
2.08%
21,486
2024/10/22
6
0
-10,333
-10,327
0.32%
0.91%
22,698
2024/10/21
-956
0
-12,098
-13,054
0.32%
4.54%
55,764
2024/10/18
472
0
-6,931
-6,459
1.12%
1.95%
60,579
2024/10/17
-3,681
0
-35,783
-39,464
0.94%
3.75%
76,534
2024/10/16
-130
0
-41,376
-41,506
1.73%
6.57%
67,675
2024/10/15
-90
0
-12,868
-12,958
1.45%
15.93%
56,507
2024/10/14
-2,012
0
-40,199
-42,211
0.34%
50.97%
106,699
2024/10/11
-661
0
-1,195
-1,856
1.47%
3.70%
16,834
2024/10/09
398
0
629
1,027
1.86%
15.00%
141,557
2024/10/08
414
0
-85
329
1.13%
48.49%
123,429
2024/10/07
34
0
-1,074
-1,040
0.37%
116.32%
85,727
2024/10/04
4
0
-214
-210
0.30%
45.34%
28,096
2024/10/01
-478
0
-189
-667
0.30%
2.66%
8,275
2024/09/30
-373
0
-1,166
-1,539
1.18%
13.06%
13,582
2024/09/27
737
0
259
996
1.88%
8.24%
5,266
2024/09/26
-8
0
-808
-816
0.50%
0.92%
2,085
2024/09/25
-328
0
-1,441
-1,769
0.53%
2.10%
2,757
2024/09/24
202
0
-1,125
-923
1.17%
3.36%
1,656
2024/09/23
41
0
-181
-140
0.79%
0.76%
466
2024/09/20
0
0
-688
-688
0.71%
1.19%
859
2024/09/19
18
0
12
30
0.72%
1.20%
253
2024/09/18
3
0
-447
-444
0.69%
0.22%
523
2024/09/16
-16
0
-74
-90
0.68%
0.54%
303
2024/09/13
7
0
-176
-169
-
0.75%
439
2024/09/12
0
0
-112
-112
0.70%
0.11%
416
2024/09/11
8
0
-81
-73
0.70%
0.43%
344
2024/09/10
44
0
52
96
0.69%
0.87%
440
2024/09/09
144
0
228
372
0.60%
0.97%
1,224
2024/09/06
-21
0
67
46
0.32%
1.70%
965
2024/09/05
22
0
65
87
0.36%
0.00%
292
2024/09/04
-5
0
140
135
0.31%
0.11%
726
2024/09/03
-23
0
-429
-452
0.32%
0.95%
1,768
2024/09/02
-327
0
-585
-912
0.37%
0.94%
3,634
2024/08/30
171
0
-157
14
1.06%
3.12%
762
2024/08/29
69
0
-82
-13
0.90%
1.42%
475
2024/08/28
-23
0
-404
-427
0.76%
0.86%
1,016
2024/08/27
0
0
-398
-398
0.81%
0.64%
587
2024/08/26
10
0
-344
-334
0.81%
1.06%
744
2024/08/23
-18
0
-466
-484
0.80%
1.05%
716
2024/08/22
-60
0
-113
-173
0.84%
0.52%
749
2024/08/21
24
0
-132
-108
0.79%
0.62%
424
2024/08/20
-320
0
-371
-691
0.74%
1.13%
982
2024/08/19
115
0
-243
-128
1.44%
0.51%
637
2024/08/16
-7
0
-187
-194
1.21%
0.00%
336
2024/08/15
-16
0
-148
-164
1.22%
0.20%
492
2024/08/14
2
0
-117
-115
1.26%
0.20%
297
2024/08/13
-3
0
-157
-160
1.25%
0.10%
418
2024/08/12
22
0
-166
-144
1.27%
0.51%
322
2024/08/09
-75
0
-317
-392
1.22%
0.20%
510
2024/08/08
-149
0
83
-66
1.39%
0.90%
665
2024/08/07
-2
0
148
146
1.72%
0.20%
382
2024/08/06
139
0
-24
115
1.73%
0.20%
310
2024/08/05
2
0
201
203
1.42%
1.49%
849
2024/08/02
-100
0
125
25
1.40%
1.08%
332
2024/08/01
-73
0
38
-35
1.62%
0.00%
511
2024/07/31
196
0
-192
4
1.78%
3.65%
806
2024/07/30
-4
0
-128
-132
1.35%
1.10%
461
2024/07/29
-192
0
-34
-226
1.36%
0.30%
563
2024/07/26
222
0
-84
138
1.78%
1.96%
955
2024/07/23
-154
0
-110
-264
1.29%
1.55%
465
2024/07/22
54
0
315
369
1.63%
0.00%
650
2024/07/19
165
0
423
588
1.49%
1.57%
868
2024/07/18
-82
0
59
-23
1.13%
0.20%
334
2024/07/17
82
0
31
113
1.31%
1.09%
372
2024/07/16
19
0
242
261
1.12%
0.50%
446
2024/07/15
-9
0
46
37
1.08%
0.59%
230
2024/07/12
-11
0
-151
-162
1.10%
0.10%
236
2024/07/11
61
0
-68
-7
1.12%
1.20%
618
2024/07/10
102
0
-47
55
0.99%
1.94%
431
2024/07/09
82
0
-97
-15
0.76%
0.00%
430
2024/07/08
-8
0
-59
-67
0.59%
0.10%
279
2024/07/05
24
0
10
34
0.61%
1.31%
2,135
2024/07/04
-131
0
-135
-266
0.56%
0.80%
510
2024/07/03
30
0
-148
-118
0.85%
0.20%
512
2024/07/02
-201
0
-321
-522
0.79%
0.10%
744
2024/07/01
34
0
101
135
0.95%
0.99%
1,089
2024/06/28
52
0
-137
-85
0.88%
0.00%
302
2024/06/27
-31
0
16
-15
0.76%
0.10%
267

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中信中國高股息
00882.TW
13.03
0.020.15%
7,330
元大滬深300正2
00637L.TW
16.71
0.140.83%
46,034
中信中國50
00752.TW
21.16
0.291.35%
927
中信中國50正2
00753L.TW
8.91
0.020.22%
7,844
富邦恒生國企正2
00665L.TW
8.49
0.050.59%
9,932

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。