永豐中國科技50大

00887

櫃ETF

7.820.01(0.13%)

收盤 | 2025/07/16 13:30 更新

10,308成交量

-本益比 (同業平均)

連7漲 (4.97%)

連漲連跌

法人買賣變化

資料時間：2025/07/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,983
100
1,883
連2買 (3,712)
投信
0
0
0
連89平 (0)
自營商
3,132
1,345
1,788
連3賣→買 (1,788)
三大法人
5,115
1,445
3,671
連2買 (5,117)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/16
1,883
0
1,788
3,671
-
0.13%
10,308
2025/07/15
1,829
0
-383
1,446
2.03%
0.64%
10,048
2025/07/14
-2,837
0
-5,316
-8,153
2.01%
0.52%
14,235
2025/07/11
191
0
-331
-140
2.38%
1.31%
7,696
2025/07/10
1,359
0
33
1,392
2.34%
0.13%
4,512
2025/07/09
466
0
208
674
2.17%
0.93%
3,739
2025/07/08
1,473
0
-337
1,136
2.09%
1.21%
4,088
2025/07/07
-319
0
-323
-642
0.00%
1.32%
2,721
2025/07/04
1,341
0
-41
1,300
0.00%
0.94%
4,165
2025/07/03
-98
0
122
24
0.00%
0.27%
3,092
2025/07/02
-699
0
-1,912
-2,611
0.00%
1.57%
9,191
2025/07/01
-1,428
0
-542
-1,970
0.00%
0.53%
6,296
2025/06/30
676
0
187
863
0.00%
0.80%
3,691
2025/06/27
-2,922
0
-5,131
-8,053
0.00%
0.13%
14,864
2025/06/26
695
0
-144
551
0.06%
0.40%
5,165
2025/06/25
-1,929
0
947
-982
0.00%
0.27%
4,807
2025/06/24
836
0
-1,787
-951
0.28%
1.63%
5,528
2025/06/23
363
0
438
801
0.17%
0.27%
2,446
2025/06/20
-245
0
2,721
2,476
0.11%
0.40%
6,717
2025/06/19
662
0
479
1,141
0.15%
0.40%
3,511
2025/06/18
-12
0
277
265
0.04%
0.27%
2,417
2025/06/17
222
0
-972
-750
0.06%
0.40%
3,853
2025/06/16
709
0
347
1,056
0.02%
0.40%
3,475
2025/06/13
-907
0
422
-485
0.00%
1.06%
6,073
2025/06/12
-201
0
-732
-933
0.05%
0.53%
5,603
2025/06/11
436
0
-212
224
0.09%
0.40%
3,775
2025/06/10
-930
0
-77
-1,007
0.04%
1.43%
4,279
2025/06/09
633
0
-263
370
0.20%
0.92%
4,591
2025/06/06
425
0
649
1,074
0.09%
0.13%
4,183
2025/06/05
-480
0
2,585
2,105
0.02%
0.66%
4,494
2025/06/04
229
0
754
983
0.10%
1.34%
5,022
2025/06/03
2,773
0
-1,024
1,749
0.06%
1.64%
5,761
2025/06/02
-2,261
0
1,375
-886
0.00%
2.40%
11,522
2025/05/29
604
0
-623
-19
0.00%
1.49%
5,401
2025/05/28
1,139
0
-637
502
0.00%
0.00%
4,106
2025/05/27
-332
0
-146
-478
0.00%
0.67%
4,244
2025/05/26
-1,204
0
1,459
255
0.00%
2.23%
9,027
2025/05/23
556
0
-649
-93
0.00%
0.26%
4,580
2025/05/22
396
0
-32
364
0.00%
0.78%
7,013
2025/05/21
570
0
261
831
0.00%
0.26%
5,361
2025/05/20
1,304
0
-317
987
0.00%
0.79%
3,263
2025/05/19
1,581
0
-1,386
195
0.00%
0.78%
6,603
2025/05/16
718
0
-592
126
0.00%
0.78%
9,823
2025/05/15
-1,490
0
-3,331
-4,821
0.00%
1.40%
8,244
2025/05/14
-172
0
-4,094
-4,266
0.00%
0.13%
13,553
2025/05/13
-1,185
0
-3,491
-4,676
0.00%
1.16%
18,016
2025/05/12
705
0
-4,998
-4,293
0.00%
1.30%
10,409
2025/05/09
-924
0
-2,691
-3,615
0.00%
1.54%
8,597
2025/05/08
1,086
0
-1,888
-802
0.00%
0.52%
6,202
2025/05/07
-355
0
-2,329
-2,684
0.00%
0.91%
10,697
2025/05/06
449
0
-1,359
-910
0.00%
1.99%
7,085
2025/05/05
-2,724
0
-2,115
-4,839
0.00%
4.56%
13,318
2025/05/02
-1,583
0
-879
-2,462
0.00%
0.88%
7,598
2025/04/30
488
0
2,264
2,752
0.06%
0.51%
5,148
2025/04/29
-579
0
-1,437
-2,016
0.00%
0.75%
6,538
2025/04/28
-50
0
515
465
0.07%
0.62%
6,133
2025/04/25
-558
0
-223
-781
0.08%
0.75%
4,905
2025/04/24
-1,540
0
-539
-2,079
0.18%
1.24%
7,233
2025/04/23
-3,825
0
-1,529
-5,355
0.46%
0.50%
13,432
2025/04/22
-1,429
0
-535
-1,964
1.15%
0.38%
8,039
2025/04/21
648
0
300
948
1.41%
0.50%
4,819
2025/04/18
-914
0
344
-570
1.30%
0.51%
3,655
2025/04/17
3,531
0
1,082
4,613
1.46%
1.54%
8,579
2025/04/16
561
0
-13
548
0.82%
1.14%
7,290
2025/04/15
-2,010
0
-2,851
-4,861
0.72%
0.75%
11,260
2025/04/14
-1,838
0
833
-1,005
1.09%
0.13%
11,726
2025/04/11
618
0
1,830
2,448
1.42%
0.76%
11,765
2025/04/10
-3,094
0
499
-2,595
1.31%
3.27%
22,427
2025/04/09
8,438
0
3,155
11,593
7.91%
1.59%
27,968
2025/04/08
-2,589
0
-963
-3,552
6.20%
0.79%
21,640
2025/04/07
20,216
0
9,294
29,510
6.63%
11.64%
58,178
2025/04/02
-77
0
-793
-870
3.09%
0.00%
4,179
2025/04/01
2,042
0
-1,174
868
3.11%
1.42%
6,188
2025/03/31
2,059
0
-549
1,510
2.76%
1.17%
11,732
2025/03/28
904
0
1,971
2,875
2.41%
1.15%
12,244
2025/03/27
974
0
-2,050
-1,076
2.25%
0.23%
9,424
2025/03/26
302
0
-4,377
-4,075
2.10%
0.11%
7,479
2025/03/25
-15
0
-2,082
-2,097
2.07%
0.11%
11,753
2025/03/24
1,244
0
-6,507
-5,263
2.08%
1.36%
15,088
2025/03/21
-2,060
0
-10,019
-12,079
1.89%
2.65%
25,000
2025/03/20
-1,384
0
-1,441
-2,824
2.28%
0.77%
10,731
2025/03/19
-353
0
-3,266
-3,619
2.53%
0.54%
11,058
2025/03/18
-61
0
21
-40
2.61%
0.66%
12,088
2025/03/17
-3,311
0
-4,606
-7,917
2.62%
0.33%
21,299
2025/03/14
5,290
0
-3,727
1,563
3.25%
1.78%
26,590
2025/03/13
-2,266
0
-6,324
-8,590
2.30%
2.39%
18,153
2025/03/12
-226
0
-1,112
-1,338
2.76%
1.32%
10,979
2025/03/11
2,567
0
-3,440
-873
2.80%
0.55%
31,640
2025/03/10
-1,079
0
-1,298
-2,377
2.34%
2.58%
17,957
2025/03/07
-2,617
0
-2,565
-5,182
2.55%
0.21%
22,542
2025/03/06
3,516
0
-506
3,010
3.04%
3.79%
24,900
2025/03/05
-4,232
0
-660
-4,892
2.38%
0.45%
11,018
2025/03/04
2,653
0
-825
1,828
3.18%
0.78%
18,029
2025/03/03
-4,322
0
-2,672
-6,994
2.68%
2.39%
25,232
2025/02/27
-9,115
0
-2,942
-12,057
3.50%
1.71%
33,112
2025/02/26
-3,407
0
-7,249
-10,656
5.63%
0.43%
29,698
2025/02/25
1,154
0
-11,639
-10,485
6.27%
1.79%
43,876
2025/02/24
-13,132
0
-5,400
-18,532
6.06%
0.63%
80,203
2025/02/21
4,165
0
-1,568
2,597
5.28%
5.59%
37,632
2025/02/20
-1,520
0
1,094
-426
4.28%
0.22%
11,729
2025/02/19
-912
0
-551
-1,463
4.63%
1.76%
16,747
2025/02/18
93
0
-3,772
-3,679
4.89%
0.55%
15,161
2025/02/17
1,104
0
77
1,181
4.92%
1.57%
21,859
2025/02/14
713
0
190
903
4.66%
0.11%
10,647
2025/02/13
125
0
-1,330
-1,205
4.50%
1.14%
12,137
2025/02/12
-3
0
-24
-27
4.47%
0.23%
7,423
2025/02/11
-332
0
1,241
909
6.55%
0.67%
10,398
2025/02/10
-1,671
0
-3,127
-4,798
6.49%
0.11%
18,690
2025/02/07
7,770
0
-846
6,924
6.90%
3.73%
20,549
2025/02/06
3,813
0
1,046
4,859
5.12%
0.94%
10,448
2025/02/05
1,489
0
933
2,422
4.26%
0.12%
9,354
2025/02/04
-3,030
0
-881
-3,911
3.80%
1.19%
11,275
2025/02/03
-7,388
0
1,115
-6,273
4.48%
1.06%
13,478
2025/01/22
5,727
0
1,404
7,131
6.09%
0.12%
13,143
2025/01/21
4,267
0
2,653
6,920
4.54%
0.47%
10,739
2025/01/20
1,521
0
-1,746
-225
3.57%
0.24%
6,875
2025/01/17
12
0
2,013
2,025
3.20%
1.08%
5,748

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

元大滬深300正2
00637L.TW
15.52
0.080.51%
35,937
富邦恒生國企正2
00665L.TW
10.50
0.292.84%
50,167
中信中國50正2
00753L.TW
10.34
0.302.99%
50,834
富邦上証正2
00633L.TW
39.03
0.220.56%
4,283
中信中國高股息
00882.TW
13.06
0.090.69%
17,421

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。