中信中國高股息

00882

15.760.03(0.19%)

收盤 | 2025/11/14 14:30 更新

18,068成交量

-本益比 (同業平均)

連6漲→跌 (0.19%)

連漲連跌

法人買賣變化

資料時間：2025/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
703
176
527
賣→買 (527)
投信
0
0
0
連88平 (0)
自營商
13,018
337
12,681
連13買 (101,419)
三大法人
13,721
513
13,208
連12買 (111,277)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/14
527
0
12,681
13,208
0.36%
0.19%
18,068
2025/11/13
-68
0
5,151
5,083
0.33%
0.51%
9,579
2025/11/12
3,071
0
11,020
14,091
0.33%
1.55%
20,130
2025/11/11
63
0
5,334
5,397
0.47%
0.13%
12,719
2025/11/10
773
0
10,702
11,475
0.47%
1.11%
15,708
2025/11/07
476
0
8,272
8,748
0.43%
0.20%
14,652
2025/11/06
1,351
0
16,917
18,268
0.44%
2.01%
25,437
2025/11/05
-24
0
5,867
5,843
0.38%
0.07%
13,079
2025/11/04
1,900
0
11,144
13,044
0.38%
1.08%
19,400
2025/11/03
1,124
0
7,159
8,283
0.30%
0.68%
11,822
2025/10/31
393
0
1,642
2,035
0.36%
0.81%
9,695
2025/10/30
288
0
5,514
5,802
0.34%
0.34%
11,117
2025/10/29
-224
0
16
-208
0.33%
0.27%
4,864
2025/10/28
19
0
-1,098
-1,079
0.34%
0.74%
7,528
2025/10/27
2,054
0
7,594
9,648
0.34%
1.91%
17,785
2025/10/23
747
0
5,464
6,211
0.33%
0.41%
10,067
2025/10/22
415
0
1,065
1,480
0.30%
0.07%
8,540
2025/10/21
3,056
0
9,195
12,251
0.39%
0.90%
19,222
2025/10/20
1,048
0
3,437
4,485
0.36%
0.35%
11,620
2025/10/17
697
0
16,190
16,887
0.48%
0.35%
26,594
2025/10/16
4,900
0
18,398
23,298
0.45%
1.76%
36,823
2025/10/15
5,700
0
17,527
23,227
0.60%
0.07%
26,833
2025/10/14
5,710
0
22,777
28,487
0.47%
1.86%
36,473
2025/10/13
775
0
4,178
4,953
0.36%
0.71%
19,307
2025/10/09
2,678
0
1,853
4,531
0.33%
1.15%
11,180
2025/10/08
-275
0
-844
-1,119
0.23%
0.29%
7,560
2025/10/07
168
0
-66
102
0.24%
0.00%
4,375
2025/10/03
-1,028
0
-2,564
-3,592
0.24%
0.43%
8,115
2025/10/02
0
0
1,351
1,351
0.28%
0.21%
8,321
2025/10/01
652
0
-129
523
0.28%
0.36%
3,075
2025/09/30
647
0
-1,041
-394
0.25%
0.29%
7,842
2025/09/26
439
0
3,522
3,961
0.23%
0.22%
12,650
2025/09/25
-228
0
-2,170
-2,398
0.21%
0.22%
11,322
2025/09/24
820
0
-412
408
0.22%
0.29%
10,235
2025/09/23
997
0
-3,953
-2,956
0.19%
1.49%
36,672
2025/09/22
697
0
-6,130
-5,433
0.15%
0.78%
15,113
2025/09/19
-41
0
-4,103
-4,144
0.12%
0.14%
12,122
2025/09/18
-1,091
0
-11,144
-12,235
0.11%
0.77%
19,877
2025/09/17
-5,797
0
-14,456
-20,253
0.15%
1.28%
31,819
2025/09/16
534
0
6,402
6,936
0.38%
1.19%
27,990
2025/09/15
944
0
10,672
11,617
0.36%
0.84%
19,500
2025/09/12
-1,703
0
-6,112
-7,815
0.32%
0.42%
21,922
2025/09/11
5,810
0
21,250
27,060
0.61%
0.99%
31,883
2025/09/10
1
0
833
834
0.63%
0.85%
11,071
2025/09/09
7,874
0
19,622
27,496
0.63%
0.21%
38,639
2025/09/08
690
0
4,889
5,579
0.33%
0.72%
13,744
2025/09/05
3,534
0
7,597
11,131
0.31%
1.01%
14,958
2025/09/04
-1,042
0
3,727
2,685
0.17%
1.36%
22,537
2025/09/03
-2,023
0
-3,461
-5,484
0.21%
0.50%
18,600
2025/09/02
63
0
-2,531
-2,468
0.40%
0.36%
13,575
2025/09/01
877
0
5,097
5,974
0.40%
0.28%
20,215
2025/08/29
1,656
0
3,992
5,648
0.36%
0.57%
15,957
2025/08/28
4,015
0
5,351
9,366
0.30%
2.04%
30,419
2025/08/27
-913
0
784
-129
0.15%
0.84%
10,965
2025/08/26
-201
0
3,951
3,750
0.19%
0.14%
10,339
2025/08/25
-3,196
0
-2,011
-5,207
0.21%
1.05%
19,923
2025/08/22
-42
0
-10,970
-11,012
0.35%
0.28%
24,657
2025/08/21
2,245
0
3,324
5,569
0.43%
2.01%
26,433
2025/08/20
1,399
0
5,860
7,259
0.40%
0.22%
14,441
2025/08/19
2,035
0
1,155
3,190
0.49%
0.07%
11,087
2025/08/18
-42
0
447
405
0.42%
0.00%
9,923
2025/08/15
1,718
0
-778
940
0.42%
0.14%
17,375
2025/08/14
-768
0
2,057
1,289
0.36%
0.07%
20,206
2025/08/13
-4,020
0
-3,559
-7,579
0.38%
0.94%
24,678
2025/08/12
-81
0
4,190
4,109
0.53%
0.58%
14,823
2025/08/11
-779
0
-1,299
-2,078
0.53%
0.37%
15,858
2025/08/08
2,007
0
4,816
6,823
0.56%
0.22%
9,558
2025/08/07
-883
0
-1,166
-2,048
0.49%
0.37%
14,070
2025/08/06
121
0
2,391
2,512
0.52%
0.59%
7,871
2025/08/05
-1,533
0
137
-1,396
0.52%
0.89%
6,049
2025/08/04
-1,099
0
1,751
652
0.57%
0.30%
11,979
2025/08/01
307
0
-917
-610
0.61%
1.26%
12,022
2025/07/31
-1,526
0
-636
-2,162
0.60%
1.53%
10,535
2025/07/30
1,036
0
347
1,383
0.66%
1.25%
15,168
2025/07/29
1,518
0
3,149
4,667
0.62%
0.44%
10,004
2025/07/28
-144
0
1,548
1,404
0.56%
0.22%
11,979
2025/07/25
1,808
0
16,521
18,329
0.57%
0.96%
28,138
2025/07/24
588
0
4,846
5,434
0.50%
0.45%
10,384
2025/07/23
903
0
333
1,236
0.48%
0.30%
14,899
2025/07/22
3,189
0
4,018
7,207
0.44%
1.43%
14,261
2025/07/21
1,289
0
1,606
2,895
0.33%
1.38%
8,495
2025/07/18
127
0
1,892
2,019
0.28%
0.23%
8,465
2025/07/17
-356
0
-3,333
-3,689
0.28%
0.15%
8,785
2025/07/16
-590
0
-9,196
-9,786
0.14%
0.69%
17,421
2025/07/15
-695
0
-256
-951
0.16%
0.07%
26,164
2025/07/14
-404
0
4,284
3,880
0.19%
0.00%
17,640
2025/07/11
1,110
0
3,637
4,747
0.21%
1.20%
16,565
2025/07/10
1,579
0
2,252
3,831
0.17%
0.83%
10,536
2025/07/09
-2,752
0
-1,129
-3,881
0.07%
0.30%
9,011
2025/07/08
1,411
0
-437
974
0.18%
0.38%
8,454
2025/07/07
525
0
-47
478
0.15%
0.08%
6,515
2025/07/04
-1,680
0
506
-1,174
0.12%
0.15%
7,516
2025/07/03
-2,385
0
-1,574
-3,959
0.22%
0.23%
7,888
2025/07/02
-962
0
3,880
2,918
0.32%
0.69%
10,606
2025/07/01
609
0
-952
-343
0.35%
0.46%
3,889
2025/06/30
-1,245
0
1,046
-199
0.33%
0.39%
6,312
2025/06/27
-1,956
0
-2,806
-4,762
0.38%
1.37%
12,616
2025/06/26
-926
0
-297
-1,223
0.45%
0.60%
9,464
2025/06/25
-645
0
-207
-852
0.49%
0.30%
8,283
2025/06/24
2,889
0
4,330
7,219
0.51%
1.15%
13,584
2025/06/23
1,496
0
5,208
6,704
0.41%
0.54%
10,253
2025/06/20
2,680
0
10,129
12,809
0.82%
0.78%
17,084
2025/06/19
-728
0
-602
-1,330
0.72%
1.53%
11,332
2025/06/18
583
0
3,052
3,635
0.75%
0.46%
9,312
2025/06/17
-453
0
6,140
5,687
0.73%
0.38%
10,739
2025/06/16
275
0
2,370
2,645
0.74%
0.38%
9,343
2025/06/13
1,420
0
10,949
12,370
0.73%
0.15%
20,024
2025/06/12
1,381
0
1,969
3,350
0.68%
0.69%
10,723
2025/06/11
428
0
649
1,077
0.63%
1.39%
13,267
2025/06/10
3,237
0
7,919
11,156
0.62%
0.86%
17,508
2025/06/09
518
0
102
620
0.50%
0.31%
7,282
2025/06/06
1,133
0
-649
484
0.48%
0.24%
6,549
2025/06/05
346
0
1,809
2,155
0.44%
0.08%
5,992
2025/06/04
600
0
2,583
3,183
0.43%
0.47%
5,371
2025/06/03
920
0
3,920
4,840
0.41%
2.17%
7,914
2025/06/02
-3,738
-250
-1,749
-5,737
0.37%
2.44%
15,100
2025/05/29
187
0
796
983
0.50%
0.39%
5,883
2025/05/28
-139
0
1,714
1,575
0.50%
0.71%
4,108
2025/05/27
1,978
0
-1,961
17
0.50%
0.16%
7,317
2025/05/26
-235
0
1,610
1,375
0.43%
0.87%
6,684
2025/05/23
-166
0
249
83
0.44%
0.39%
6,607
2025/05/22
1,184
0
211
1,395
0.44%
0.62%
6,352
2025/05/21
561
0
2,167
2,728
0.40%
0.71%
7,367
2025/05/20
310
0
565
875
0.38%
1.27%
8,754
2025/05/19
1,568
0
653
2,221
0.37%
0.00%
6,198
2025/05/16
-1,976
0
-1,125
-3,101
0.32%
0.55%
9,153
2025/05/15
-453
-130
-760
-1,343
0.39%
0.63%
8,263

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

復華中國5G
00877.TWO
22.27
0.532.32%
5,720
永豐中國科技50大
00887.TWO
11.48
0.201.71%
10,041
中信中國50
00752.TW
27.42
0.170.62%
2,102
台積電
2330.TW
1,430.00
30.002.05%
26,736
元大滬深300正2
00637L.TW
20.70
0.120.58%
25,607

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。