中信中國高股息

00882

ETF

13.080.06(0.46%)

收盤 | 2025/07/01 14:30 更新

3,889成交量

-本益比 (同業平均)

連2漲 (0.85%)

連漲連跌

法人買賣變化

資料時間：2025/07/01

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
662
53
609
連4賣→買 (609)
投信
0
0
0
連21平 (0)
自營商
473
1,425
-952
買→賣 (-952)
三大法人
1,135
1,478
-343
連5賣 (-7,379)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/01
609
0
-952
-343
0.35%
0.46%
3,889
2025/06/30
-1,245
0
1,046
-199
0.33%
0.39%
6,312
2025/06/27
-1,956
0
-2,806
-4,762
0.38%
1.37%
12,616
2025/06/26
-926
0
-297
-1,223
0.45%
0.60%
9,464
2025/06/25
-645
0
-207
-852
0.49%
0.30%
8,283
2025/06/24
2,889
0
4,330
7,219
0.51%
1.15%
13,584
2025/06/23
1,496
0
5,208
6,704
0.41%
0.54%
10,253
2025/06/20
2,680
0
10,129
12,809
0.82%
0.78%
17,084
2025/06/19
-728
0
-602
-1,330
0.72%
1.53%
11,332
2025/06/18
583
0
3,052
3,635
0.75%
0.46%
9,312
2025/06/17
-453
0
6,140
5,687
0.73%
0.38%
10,739
2025/06/16
275
0
2,370
2,645
0.74%
0.38%
9,343
2025/06/13
1,420
0
10,949
12,370
0.73%
0.15%
20,024
2025/06/12
1,381
0
1,969
3,350
0.68%
0.69%
10,723
2025/06/11
428
0
649
1,077
0.63%
1.39%
13,267
2025/06/10
3,237
0
7,919
11,156
0.62%
0.86%
17,508
2025/06/09
518
0
102
620
0.50%
0.31%
7,282
2025/06/06
1,133
0
-649
484
0.48%
0.24%
6,549
2025/06/05
346
0
1,809
2,155
0.44%
0.08%
5,992
2025/06/04
600
0
2,583
3,183
0.43%
0.47%
5,371
2025/06/03
920
0
3,920
4,840
0.41%
2.17%
7,914
2025/06/02
-3,738
-250
-1,749
-5,737
0.37%
2.44%
15,100
2025/05/29
187
0
796
983
0.50%
0.39%
5,883
2025/05/28
-139
0
1,714
1,575
0.50%
0.71%
4,108
2025/05/27
1,978
0
-1,961
17
0.50%
0.16%
7,317
2025/05/26
-235
0
1,610
1,375
0.43%
0.87%
6,684
2025/05/23
-166
0
249
83
0.44%
0.39%
6,607
2025/05/22
1,184
0
211
1,395
0.44%
0.62%
6,352
2025/05/21
561
0
2,167
2,728
0.40%
0.71%
7,367
2025/05/20
310
0
565
875
0.38%
1.27%
8,754
2025/05/19
1,568
0
653
2,221
0.37%
0.00%
6,198
2025/05/16
-1,976
0
-1,125
-3,101
0.32%
0.55%
9,153
2025/05/15
-453
-130
-760
-1,343
0.39%
0.63%
8,263
2025/05/14
5,204
0
-2,766
2,438
0.40%
0.87%
14,132
2025/05/13
-3,033
0
-367
-3,400
0.22%
0.88%
22,559
2025/05/12
2,020
0
-4,736
-2,716
0.25%
1.13%
16,327
2025/05/09
-2,292
0
-1,305
-3,597
0.13%
0.32%
11,393
2025/05/08
385
0
-7,457
-7,072
0.21%
0.08%
15,677
2025/05/07
-1,811
0
-4,809
-6,620
0.20%
0.81%
17,968
2025/05/06
2,834
0
-13,792
-10,958
0.26%
0.66%
24,252
2025/05/05
-4,143
0
-1,961
-6,104
0.05%
3.94%
24,146
2025/05/02
-3,136
0
-2,692
-5,828
0.20%
0.86%
16,294
2025/04/30
-3,236
0
-1,778
-5,014
0.31%
0.85%
13,572
2025/04/29
-540
0
-1,798
-2,338
0.43%
1.00%
8,894
2025/04/28
-828
0
1,587
759
0.45%
0.31%
8,805
2025/04/25
-156
0
1,454
1,298
0.48%
0.69%
8,493
2025/04/24
-935
0
1,444
509
0.48%
0.69%
11,010
2025/04/23
-1,973
0
-3,602
-5,575
0.52%
1.47%
20,305
2025/04/22
779
0
2,375
3,154
0.59%
1.02%
10,409
2025/04/21
429
0
185
614
0.56%
0.78%
6,995
2025/04/18
-825
0
360
-465
0.54%
0.16%
4,155
2025/04/17
2,872
0
1,576
4,448
0.57%
1.66%
11,825
2025/04/16
1,252
0
1,384
2,636
0.47%
1.86%
18,063
2025/04/15
1,185
0
-2,257
-1,072
0.46%
0.70%
14,726
2025/04/14
-7,378
0
4,164
-3,214
0.45%
0.55%
22,168
2025/04/11
752
0
4,879
5,631
1.00%
0.47%
16,544
2025/04/10
-1,333
130
1,130
-73
0.97%
3.52%
38,863
2025/04/09
1,999
0
27,386
29,385
1.37%
0.58%
60,939
2025/04/08
-637
0
1,583
946
1.21%
1.14%
38,256
2025/04/07
22,390
0
25,810
48,201
2.00%
9.29%
93,360
2025/04/02
37
50
2,379
2,466
1.20%
0.59%
8,111
2025/04/01
672
200
430
1,302
1.20%
0.60%
13,483
2025/03/31
3,922
0
9,577
13,499
1.31%
0.89%
22,005
2025/03/28
-590
0
4,801
4,211
1.17%
1.39%
15,519
2025/03/27
670
0
-1,925
-1,255
1.19%
0.88%
10,342
2025/03/26
-1,025
0
-3,358
-4,383
1.17%
0.29%
9,092
2025/03/25
1,571
0
18,418
19,989
1.20%
0.44%
35,647
2025/03/24
6,960
0
21,816
28,776
1.14%
0.51%
45,022
2025/03/21
1,346
0
-1,269
77
1.07%
2.27%
28,553
2025/03/20
-2,448
0
5,113
2,665
1.02%
0.98%
21,399
2025/03/19
3,070
0
10,367
13,436
1.22%
0.14%
23,614
2025/03/18
-23
0
-1,023
-1,046
1.11%
1.00%
28,279
2025/03/17
23
0
1,369
1,392
1.35%
1.66%
30,892
2025/03/14
9,970
0
19,060
29,030
1.35%
3.21%
47,512
2025/03/13
349
0
5,517
5,866
1.18%
0.74%
16,947
2025/03/12
242
0
5,789
6,031
1.17%
1.73%
22,448
2025/03/11
9,321
0
13,711
23,032
1.29%
0.45%
35,022
2025/03/10
2,808
0
8,356
11,164
0.98%
2.80%
34,066
2025/03/07
2,643
0
2,564
5,207
0.88%
1.80%
29,160
2025/03/06
5,406
0
-67
5,339
0.79%
1.37%
31,755
2025/03/05
5,209
0
1,425
6,634
0.62%
1.00%
18,143
2025/03/04
-1,737
0
1,988
251
0.44%
0.99%
21,250
2025/03/03
-4,651
0
-3,623
-8,274
0.50%
0.60%
20,827
2025/02/27
6,817
0
654
7,471
0.65%
1.15%
33,357
2025/02/26
822
0
3,654
4,476
0.43%
1.08%
12,352
2025/02/25
-264
0
-3,098
-3,362
0.40%
0.61%
16,086
2025/02/24
2,669
0
723
3,392
0.41%
0.00%
23,884
2025/02/21
-6,168
-600
-6,804
-13,572
0.32%
0.31%
23,315
2025/02/20
-2,275
0
2,427
151
0.53%
0.15%
16,238
2025/02/19
-3,680
0
-320
-4,000
0.60%
0.84%
14,891
2025/02/18
5,731
0
-2,413
3,318
0.72%
1.78%
29,699
2025/02/17
167
0
4,723
4,889
0.53%
0.94%
22,589
2025/02/14
-1,864
0
-910
-2,774
0.53%
0.39%
10,589
2025/02/13
6,314
0
-1,180
5,134
0.59%
1.50%
26,788
2025/02/12
1,197
0
1,501
2,698
0.38%
0.08%
11,454
2025/02/11
-723
0
-3,506
-4,228
0.34%
0.47%
21,463
2025/02/10
-95
0
84
-11
0.37%
0.00%
16,137
2025/02/07
2,478
0
3,178
5,656
0.37%
0.32%
13,874
2025/02/06
-1,267
0
-2,535
-3,802
0.29%
0.32%
10,039
2025/02/05
-1,814
0
-2,815
-4,629
0.33%
0.08%
12,114
2025/02/04
1,726
0
2,673
4,399
0.39%
0.88%
23,239
2025/02/03
4,705
0
-617
4,088
0.33%
0.97%
16,486
2025/01/22
-1,443
0
-4,067
-5,510
0.18%
0.96%
13,994
2025/01/21
-108
0
-5,863
-5,971
0.20%
0.48%
11,834
2025/01/20
-423
130
-2,691
-2,983
0.20%
1.21%
11,816
2025/01/17
-938
0
-4,611
-5,549
0.25%
1.22%
14,480
2025/01/16
-486
0
1,982
1,496
0.28%
0.08%
18,885
2025/01/15
-956
0
369
-587
0.30%
0.39%
8,149
2025/01/14
-269
0
-977
-1,246
0.35%
1.27%
7,695
2025/01/13
-2,306
150
-264
-2,420
0.36%
0.71%
15,586
2025/01/10
-1,715
120
-3,119
-4,714
0.43%
0.55%
10,521
2025/01/09
-703
0
1,945
1,242
0.49%
1.03%
7,924
2025/01/08
-434
0
-3,806
-4,240
0.52%
0.08%
10,774
2025/01/07
-5,685
0
-6,909
-12,594
0.53%
1.41%
21,486
2025/01/06
-2,990
0
201
-2,789
0.72%
0.16%
14,501
2025/01/03
-4,706
0
-5,305
-10,010
1.19%
0.39%
17,687
2025/01/02
-1,381
0
-3,247
-4,629
1.35%
2.28%
15,246

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

元大高股息
0056.TW
34.71
0.090.26%
48,904
國泰永續高股息
00878.TW
20.96
0.060.29%
46,265
富邦特選高股息30
00900.TW
12.90
0.070.55%
7,733
群益台灣精選高息
00919.TW
21.51
0.050.23%
56,949
中信中國50
00752.TW
22.28
0.060.27%
809

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

加州隱私權通知

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。