國泰台灣5G+

00881

ETF

20.940.12(0.58%)

收盤 | 2024/05/03 14:30 更新

5,619成交量

-本益比 (同業平均)

連2跌→漲 (0.58%)

連漲連跌

法人買賣變化

資料時間：2024/05/03

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/05/03

單位(張)

買進

賣出

買賣超

連買連賣

外資
854
428
426
賣→買 (426)
投信
0
0
0
連6平 (0)
自營商
2,851
2,179
673
賣→買 (673)
三大法人
3,705
2,607
1,099
賣→買 (1,099)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/05/03
426
0
673
1,099
0.84%
0.58%
5,619
2024/05/02
-1,107
0
-218
-1,325
0.82%
0.90%
8,137
2024/04/30
581
0
339
921
0.87%
0.14%
4,634
2024/04/29
2,032
0
7,387
9,419
0.84%
1.54%
14,686
2024/04/26
947
0
5,466
6,413
0.74%
1.72%
16,580
2024/04/25
-595
0
-2,833
-3,428
0.69%
1.93%
9,344
2024/04/24
6,201
250
4,774
11,225
0.72%
4.11%
17,428
2024/04/23
988
0
-117
871
0.41%
1.22%
7,779
2024/04/22
706
0
3,339
4,045
0.37%
1.50%
16,614
2024/04/19
-5,566
3,971
-1,615
-3,210
0.33%
4.71%
30,133
2024/04/18
579
0
2,854
3,433
0.60%
0.67%
6,702
2024/04/17
8
0
7,911
7,919
0.57%
1.02%
12,269
2024/04/16
164
0
1,206
1,370
0.57%
3.01%
22,169
2024/04/15
348
0
1,964
2,312
0.56%
2.29%
15,576
2024/04/12
785
0
4,419
5,204
0.99%
0.00%
13,216
2024/04/11
-1,574
0
-71
-1,644
1.00%
0.68%
7,017
2024/04/10
-1,675
2,955
-2,611
-1,331
1.07%
0.18%
13,615
2024/04/09
-804
0
5,794
4,990
1.15%
1.38%
11,931
2024/04/08
-2,137
0
1,353
-784
1.19%
0.09%
7,189
2024/04/03
-763
0
141
-622
1.29%
0.23%
8,113
2024/04/02
1,192
0
4,912
6,104
1.31%
1.78%
18,115
2024/04/01
-155
0
-2,497
-2,652
1.25%
0.61%
13,322
2024/03/29
2,610
0
5,653
8,263
1.25%
0.05%
15,157
2024/03/28
-47
0
-3,752
-3,799
1.12%
0.94%
18,850
2024/03/27
475
0
6,093
6,568
1.18%
0.90%
13,258
2024/03/26
1,286
200
4,212
5,698
1.15%
0.85%
14,416
2024/03/25
234
0
1,961
2,195
1.06%
0.47%
7,793
2024/03/22
-1,608
0
10,288
8,680
1.24%
0.66%
18,993
2024/03/21
2,463
900
11,071
14,434
1.30%
2.51%
27,007
2024/03/20
3,093
670
523
4,286
1.17%
0.72%
16,013
2024/03/19
708
200
937
1,845
1.24%
0.19%
16,461
2024/03/18
1,471
0
5,351
6,822
1.41%
1.81%
18,228
2024/03/15
2,754
0
8,308
11,062
1.32%
0.05%
19,753
2024/03/14
603
0
2,769
3,372
1.56%
1.21%
14,224
2024/03/13
1,564
0
2,827
4,391
1.53%
0.10%
14,642
2024/03/12
753
0
3,194
3,947
1.45%
1.67%
15,543
2024/03/11
1,639
0
8,400
10,039
1.41%
0.29%
15,664
2024/03/08
4,804
0
10,516
15,320
1.33%
0.59%
36,475
2024/03/07
2,754
0
5,626
8,380
1.11%
1.55%
25,564
2024/03/06
1,326
0
5,607
6,933
1.22%
1.06%
19,065
2024/03/05
3,090
0
9,244
12,334
1.33%
0.97%
19,209
2024/03/04
7,269
0
8,555
15,824
1.54%
2.62%
27,645
2024/03/01
1,015
0
2,120
3,135
1.20%
0.42%
13,044
2024/02/29
401
0
3,572
3,973
1.72%
0.05%
13,614
2024/02/27
165
0
4,199
4,364
1.71%
0.52%
13,771
2024/02/26
1,266
0
9,273
10,539
1.70%
0.57%
17,585
2024/02/23
3,397
0
19,754
23,151
1.85%
0.95%
33,182
2024/02/22
3,526
0
14,049
17,575
1.88%
1.39%
21,418
2024/02/21
1,131
0
1,663
2,794
1.71%
0.64%
10,094
2024/02/20
2,287
0
7,007
9,294
1.66%
0.97%
14,537
2024/02/19
537
0
758
1,295
1.55%
0.27%
9,220
2024/02/16
-1,046
0
584
-463
1.53%
0.58%
12,866
2024/02/15
16,671
0
15,856
32,527
1.57%
3.87%
43,213
2024/02/05
-18
0
9,000
8,982
0.81%
0.61%
15,397
2024/02/02
739
0
4,169
4,908
0.81%
0.78%
6,352
2024/02/01
-579
0
1,256
677
0.77%
0.33%
7,535
2024/01/31
56
0
73
129
0.80%
1.27%
5,065
2024/01/30
1,378
0
8,562
9,940
0.80%
0.50%
15,765
2024/01/29
750
0
6,214
6,964
0.73%
0.67%
14,381
2024/01/26
-310
0
1,231
921
0.72%
0.44%
7,066
2024/01/25
3,819
0
10,253
14,071
0.73%
0.95%
22,132
2024/01/24
440
0
4,629
5,069
0.57%
0.06%
7,093
2024/01/23
1,283
0
2,189
3,472
0.55%
0.22%
8,758
2024/01/22
3,264
0
3,394
6,659
0.49%
1.42%
15,030
2024/01/19
6,896
0
3,144
10,040
0.35%
3.29%
23,353
2024/01/18
305
0
-1,425
-1,120
0.06%
0.24%
10,576
2024/01/17
-233
0
-13,709
-13,942
0.06%
1.28%
26,318
2024/01/16
-1,141
0
-19,732
-20,873
0.05%
0.88%
32,329
2024/01/15
-3,956
0
-5,526
-9,482
0.08%
0.50%
20,813
2024/01/12
-1,103
0
-889
-1,992
0.25%
0.06%
10,673
2024/01/11
-311
0
3,762
3,451
0.30%
0.56%
14,495
2024/01/10
-4,819
0
-1,531
-6,350
0.31%
0.33%
10,255
2024/01/09
-1,275
0
-1,364
-2,639
0.52%
0.06%
9,324
2024/01/08
-3,806
0
-1,552
-5,358
0.58%
0.22%
13,289
2024/01/05
-2,672
0
-346
-3,018
0.74%
0.33%
13,608
2024/01/04
-5,044
0
-981
-6,025
0.86%
0.06%
11,774
2024/01/03
-8,581
0
-1,536
-10,117
1.07%
1.69%
23,194
2024/01/02
-875
0
1,786
911
1.45%
1.24%
9,356
2023/12/29
918
0
8,851
9,769
1.47%
0.33%
12,306
2023/12/28
851
0
4,275
5,126
1.42%
0.16%
9,302
2023/12/27
9,492
0
12,836
22,328
1.38%
1.26%
26,554
2023/12/26
2,597
0
8,613
11,210
0.97%
0.66%
15,294
2023/12/25
5,280
0
8,793
14,073
0.86%
0.55%
20,412
2023/12/22
3,482
0
8,817
12,299
1.33%
0.50%
15,587
2023/12/21
-52
0
1,288
1,236
1.16%
0.55%
6,712
2023/12/20
9,675
0
13,202
22,877
1.67%
0.39%
27,404
2023/12/19
-8
0
3,555
3,547
1.27%
0.28%
6,719
2023/12/18
-8
0
1,825
1,817
1.30%
0.00%
10,598
2023/12/15
4,170
0
9,659
13,828
1.29%
0.11%
16,466
2023/12/14
8,917
0
18,255
27,172
1.52%
1.29%
33,507
2023/12/13
2,353
0
7,161
9,515
1.15%
0.74%
12,448
2023/12/12
729
0
3,542
4,270
1.05%
0.17%
7,707
2023/12/11
-84
0
2,710
2,626
1.02%
0.23%
5,040
2023/12/08
2,326
0
3,173
5,499
1.02%
0.51%
7,357
2023/12/07
719
0
534
1,253
0.92%
0.34%
4,436
2023/12/06
829
0
4,313
5,142
0.89%
0.29%
7,935
2023/12/05
-292
0
913
621
0.86%
0.74%
7,325
2023/12/04
710
0
1,439
2,149
0.87%
0.34%
4,473
2023/12/01
1,518
0
1,215
2,733
0.84%
0.00%
6,060
2023/11/30
2,201
0
719
2,919
0.78%
0.17%
5,260
2023/11/29
23
3,022
1,582
4,627
0.72%
0.28%
9,966
2023/11/28
-54
1,056
1,460
2,462
0.72%
0.86%
7,191
2023/11/27
-891
0
1,615
724
0.72%
1.02%
7,351
2023/11/24
55
0
2,656
2,711
0.75%
0.06%
4,984
2023/11/23
-199
0
2,482
2,284
1.35%
0.23%
5,913
2023/11/22
-646
0
2,301
1,655
1.35%
0.67%
7,351
2023/11/21
7,834
0
13,591
21,425
1.36%
1.19%
23,880
2023/11/20
154
1,687
1,512
3,353
1.05%
0.29%
8,335
2023/11/17
2,373
0
7,547
9,920
1.04%
0.52%
17,796
2023/11/16
1,784
0
2,147
3,931
0.94%
0.11%
9,369
2023/11/15
5,007
0
3,296
8,303
0.87%
0.75%
14,211
2023/11/14
1,676
0
7,178
8,853
0.90%
0.29%
11,129
2023/11/13
1,951
0
8,021
9,972
0.84%
1.23%
12,406
2023/11/10
124
0
1,853
1,977
0.76%
0.64%
4,597
2023/11/09
1,124
0
4,879
6,003
0.75%
0.29%
7,871
2023/11/08
1,108
0
5,530
6,638
0.70%
0.82%
8,809
2023/11/07
37
0
1,477
1,514
0.66%
0.06%
3,266
2023/11/06
296
0
5,199
5,495
0.66%
1.13%
8,463

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

國泰永續高股息
00878.TW
22.30
0.080.36%
63,128
富邦特選高股息30
00900.TW
15.75
0.040.25%
13,005
永豐ESG低碳高息
00930.TW
20.17
0.070.35%
1,987
群益台灣精選高息
00919.TW
24.57
0.000.00%
37,666
復華台灣科技優息
00929.TW
20.17
0.120.60%
103,560

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。