國泰台灣科技龍頭

00881

ETF

23.960.06(0.25%)

開盤 | 2025/07/02 13:22 更新

4,431成交量

-本益比 (同業平均)

連6漲 (4.23%)

連漲連跌

法人買賣變化

資料時間：2025/07/01

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
7,137
232
6,905
連10買 (23,782)
投信
0
0
0
連7平 (0)
自營商
8,407
5,930
2,476
連3買 (6,857)
三大法人
15,544
6,162
9,381
連6買 (27,253)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/01
6,905
0
2,476
9,381
0.83%
0.59%
16,703
2025/06/30
111
0
3,766
3,877
0.55%
0.04%
5,448
2025/06/27
1,573
0
615
2,188
0.63%
0.13%
5,869
2025/06/26
4,399
0
-4,253
146
0.96%
0.13%
12,190
2025/06/25
5,682
0
1,279
6,961
0.78%
1.24%
12,788
2025/06/24
1,953
0
2,747
4,700
0.56%
2.05%
8,515
2025/06/23
493
0
-528
-34
0.50%
0.22%
5,618
2025/06/20
172
-3,807
3,810
175
0.63%
0.52%
9,822
2025/06/19
1,036
0
-403
633
0.59%
0.73%
4,478
2025/06/18
1,458
0
1,437
2,895
0.82%
0.47%
8,025
2025/06/17
-1,276
0
3,677
2,401
0.76%
0.22%
6,796
2025/06/16
-282
0
956
674
0.59%
0.13%
4,364
2025/06/13
-69
0
1,378
1,309
0.60%
0.77%
6,309
2025/06/12
-1,371
0
1,586
215
0.63%
0.56%
5,239
2025/06/11
2,863
0
993
3,856
1.07%
0.78%
9,046
2025/06/10
5,033
0
2,750
7,783
0.95%
2.65%
13,847
2025/06/09
1,948
0
46
1,994
0.75%
0.80%
6,104
2025/06/06
63
0
-493
-430
0.68%
0.00%
2,666
2025/06/05
347
0
4,669
5,016
0.67%
0.22%
7,233
2025/06/04
1,240
0
1,496
2,736
0.66%
1.87%
4,865
2025/06/03
1,002
0
406
1,408
0.61%
0.87%
5,496
2025/06/02
-1,566
0
-3,212
-4,778
0.57%
2.16%
6,808
2025/05/29
1,726
0
95
1,821
0.72%
0.68%
7,353
2025/05/28
-262
0
1,006
744
0.66%
0.50%
3,211
2025/05/27
491
0
-1,241
-750
0.67%
0.72%
4,035
2025/05/26
-1,068
0
462
-606
0.65%
0.40%
3,550
2025/05/23
-231
0
-892
-1,122
0.69%
0.27%
3,300
2025/05/22
-56
0
-106
-162
0.70%
1.02%
3,818
2025/05/21
870
0
1,205
2,075
0.76%
1.67%
4,993
2025/05/20
1,214
0
-1,208
6
0.73%
0.23%
3,832
2025/05/19
78
0
-1,501
-1,423
0.68%
1.86%
5,963
2025/05/16
-920
1,000
-282
-202
0.68%
0.04%
5,726
2025/05/15
25
0
659
684
0.71%
0.53%
4,899
2025/05/14
893
0
1,202
2,095
0.71%
2.30%
10,865
2025/05/13
2,118
0
-856
1,262
0.76%
1.79%
7,983
2025/05/12
-216
0
1,055
839
0.67%
1.02%
5,989
2025/05/09
566
0
729
1,295
0.78%
1.13%
6,423
2025/05/08
-372
0
1,772
1,399
0.76%
1.43%
5,104
2025/05/07
1,053
0
-69
984
0.78%
0.24%
6,478
2025/05/06
-1,392
0
2,146
754
0.74%
0.05%
7,665
2025/05/05
1,154
0
951
2,105
0.78%
1.04%
10,118
2025/05/02
820
0
5,589
6,409
0.73%
2.51%
11,355
2025/04/30
423
0
-680
-257
0.70%
0.58%
4,956
2025/04/29
19
0
1,210
1,229
0.76%
0.63%
5,074
2025/04/28
-223
0
1,069
846
0.77%
0.53%
5,848
2025/04/25
2,150
0
1,200
3,350
0.79%
2.95%
9,570
2025/04/24
-281
0
-38
-319
0.71%
1.14%
5,471
2025/04/23
739
0
2,019
2,758
0.72%
4.65%
9,869
2025/04/22
413
0
-1,044
-631
0.70%
1.88%
6,493
2025/04/21
-462
0
-94
-556
0.68%
1.30%
6,403
2025/04/18
-26
0
28
2
0.70%
0.50%
2,933
2025/04/17
744
0
4,125
4,869
0.70%
0.70%
13,160
2025/04/16
-253
0
-3,855
-4,108
0.70%
1.81%
9,771
2025/04/15
527
0
1,252
1,779
0.71%
1.09%
7,391
2025/04/14
-913
0
-320
-1,233
0.96%
0.80%
17,999
2025/04/11
-2,675
0
7,830
5,155
0.98%
4.82%
31,034
2025/04/10
566
0
1,113
1,679
1.07%
9.97%
5,029
2025/04/09
4,749
-5,890
4,235
3,093
1.05%
5.86%
46,581
2025/04/08
7,093
0
-5,310
1,784
0.86%
5.63%
67,812
2025/04/07
7
0
900
907
0.59%
10.00%
7,302
2025/04/02
2,942
-7,760
3,540
-1,279
0.59%
0.37%
18,730
2025/04/01
1,386
0
2,876
4,262
0.46%
2.54%
9,260
2025/03/31
-589
-120
-9,177
-9,886
0.41%
4.24%
23,303
2025/03/28
-1,577
0
-4,275
-5,852
0.40%
1.60%
10,592
2025/03/27
-1,419
0
-3,888
-5,307
0.47%
2.04%
7,457
2025/03/26
353
0
-362
-9
0.53%
0.00%
2,829
2025/03/25
304
0
3,037
3,341
0.54%
0.92%
6,451
2025/03/24
-338
0
131
-207
0.53%
0.26%
3,127
2025/03/21
-579
0
305
-274
0.53%
0.48%
2,899
2025/03/20
523
0
1,234
1,757
0.56%
1.50%
4,634
2025/03/19
-681
0
-1,587
-2,268
0.52%
1.09%
5,885
2025/03/18
903
0
-557
346
0.56%
0.79%
3,840
2025/03/17
-191
0
326
135
0.53%
0.71%
5,464
2025/03/14
1,607
0
-2,299
-692
0.58%
0.13%
7,912
2025/03/13
784
0
-2,773
-1,989
0.53%
0.75%
7,954
2025/03/12
954
0
-2,343
-1,389
0.50%
0.89%
9,610
2025/03/11
566
0
-7,123
-6,557
0.46%
2.00%
24,559
2025/03/10
164
0
-2,036
-1,872
0.40%
0.65%
8,928
2025/03/07
-1,091
0
-3,359
-4,449
0.40%
1.24%
9,571
2025/03/06
58
0
-1,587
-1,529
0.44%
0.30%
4,971
2025/03/05
-593
0
673
80
0.43%
1.12%
8,390
2025/03/04
5
0
-8,592
-8,587
0.45%
0.21%
14,991
2025/03/03
-4,619
0
-12,965
-17,584
0.41%
2.10%
22,479
2025/02/27
-650
0
-4,856
-5,506
0.58%
1.33%
12,793
2025/02/26
-117
0
-565
-681
0.60%
0.84%
5,073
2025/02/25
-1,907
0
-4,064
-5,971
0.61%
1.32%
10,190
2025/02/24
-330
0
-552
-882
0.69%
0.29%
4,094
2025/02/21
1,708
0
1,577
3,285
0.73%
0.79%
5,985
2025/02/20
1,153
0
-2,976
-1,823
0.66%
0.37%
5,911
2025/02/19
192
0
1,518
1,710
0.62%
0.12%
5,369
2025/02/18
189
0
1,994
2,183
0.62%
0.33%
4,641
2025/02/17
1,923
0
2,527
4,450
0.61%
1.47%
9,424
2025/02/14
-1,185
0
-3,228
-4,413
0.54%
0.96%
8,837
2025/02/13
1,602
0
-540
1,062
0.58%
0.38%
4,767
2025/02/12
1,713
0
-1,582
131
0.52%
0.50%
7,230
2025/02/11
516
0
2,416
2,932
0.51%
0.84%
5,466
2025/02/10
-598
0
-4,328
-4,927
0.49%
1.20%
8,935
2025/02/07
1,148
0
2,078
3,226
0.52%
1.05%
6,443
2025/02/06
746
0
-1,576
-830
0.47%
0.46%
9,666
2025/02/05
1,012
0
727
1,739
0.44%
1.62%
12,460
2025/02/04
-308
0
-2,504
-2,812
0.40%
0.09%
8,864
2025/02/03
-3,898
0
-17,887
-21,786
0.41%
4.53%
32,707
2025/01/22
159
0
2,177
2,336
0.45%
0.99%
8,165
2025/01/21
301
0
-1,910
-1,609
0.44%
0.25%
8,778
2025/01/20
839
0
-818
21
0.42%
1.17%
10,194
2025/01/17
1,148
0
-8,561
-7,413
0.42%
0.34%
17,911
2025/01/16
-940
0
6,088
5,148
0.36%
1.90%
17,361
2025/01/15
34
0
-10,677
-10,643
0.39%
1.07%
13,192
2025/01/14
-363
0
-2,695
-3,058
0.39%
0.95%
8,184
2025/01/13
-3,219
-6,416
-8,523
-18,158
0.41%
3.01%
26,719
2025/01/10
-422
0
-3,538
-3,959
0.55%
0.04%
8,945
2025/01/09
-215
0
-4,707
-4,922
0.56%
1.50%
10,767
2025/01/08
-173
0
-3,512
-3,685
0.57%
1.09%
8,712
2025/01/07
4,207
0
6,103
10,310
0.88%
1.47%
20,217
2025/01/06
1,535
0
10,986
12,521
0.70%
2.35%
19,963
2025/01/03
-2,269
0
2,874
605
0.63%
0.61%
8,680
2025/01/02
-882
0
-8,797
-9,679
0.78%
1.73%
17,486

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

元大高股息
0056.TW
34.86
0.150.43%
36,179
國泰永續高股息
00878.TW
21.01
0.050.24%
22,317
元大台灣50
0050.TW
48.65
0.010.02%
73,776
國泰台灣領袖50
00922.TW
20.92
0.030.14%
5,903
群益台灣精選高息
00919.TW
21.53
0.020.09%
23,978

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

加州隱私權通知

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。