國泰永續高股息

00878

ETF

23.600.03(0.13%)

收盤 | 2024/06/26 14:30 更新

36,055成交量

-本益比 (同業平均)

連4跌 (1.58%)

連漲連跌

法人買賣變化

資料時間：2024/06/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/06/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
692
10,115
-9,423
連3賣 (-19,564)
投信
0
0
0
連21平 (0)
自營商
6,962
15,232
-8,270
連3賣 (-19,927)
三大法人
7,654
25,348
-17,694
連3賣 (-39,493)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/06/26
-9,423
0
-8,270
-17,694
0.73%
0.13%
36,055
2024/06/25
-2,624
0
-8,151
-10,776
0.81%
0.25%
36,851
2024/06/24
-7,517
0
-3,506
-11,023
0.83%
0.67%
44,540
2024/06/21
11,662
0
7,323
18,985
0.89%
0.54%
60,801
2024/06/20
6,512
0
9,297
15,809
0.83%
0.63%
38,637
2024/06/19
37,881
0
13,193
51,074
0.78%
1.36%
85,719
2024/06/18
12,351
0
7,578
19,929
0.50%
0.60%
41,548
2024/06/17
116
0
-9,328
-9,213
0.39%
0.17%
39,096
2024/06/14
8,973
0
-3,544
5,429
0.48%
0.09%
37,788
2024/06/13
25,597
0
7,644
33,241
0.49%
1.22%
66,322
2024/06/12
406
0
-5,260
-4,855
0.28%
0.26%
28,265
2024/06/11
-9,335
0
-17,577
-26,912
0.22%
0.17%
48,493
2024/06/07
-1,296
0
-10,216
-11,511
0.30%
0.04%
28,030
2024/06/06
-2,612
0
-5,533
-8,145
0.31%
0.44%
41,294
2024/06/05
-10,022
0
-54,702
-64,724
0.24%
0.65%
87,137
2024/06/04
-10,574
0
-30,204
-40,778
0.25%
0.86%
54,698
2024/06/03
-2,357
0
-883
-3,240
0.31%
0.78%
32,182
2024/05/31
-3,019
0
3,297
279
0.33%
0.17%
46,061
2024/05/30
-11,955
0
-5,715
-17,670
0.35%
0.94%
57,149
2024/05/29
-9,919
0
-13,889
-23,808
0.46%
0.98%
47,807
2024/05/28
4,433
0
9,376
13,808
0.80%
0.08%
43,941
2024/05/27
10,469
300
33,344
44,113
0.76%
1.64%
79,953
2024/05/24
-159
0
2,700
2,541
0.68%
0.09%
26,510
2024/05/23
-250
0
-322
-572
0.68%
0.09%
40,975
2024/05/22
17,133
0
8,535
25,669
0.69%
1.44%
62,125
2024/05/21
-917
0
-33,299
-34,216
0.55%
0.65%
64,684
2024/05/20
-14,724
0
-11,916
-26,639
0.65%
0.13%
97,709
2024/05/17
1,391
0
-83,644
-82,253
0.61%
0.30%
130,304
2024/05/16
-13,344
0
-44,285
-57,628
0.63%
0.73%
123,285
2024/05/15
-15,438
0
-22,132
-37,570
0.74%
0.43%
119,016
2024/05/14
-23,398
1,000
3,436
-18,962
0.91%
0.60%
78,569
2024/05/13
-4,066
0
-32,836
-36,902
1.11%
0.17%
78,269
2024/05/10
11,194
0
-6,592
4,601
1.16%
1.27%
70,183
2024/05/09
626
0
-31,219
-30,593
1.23%
0.26%
66,790
2024/05/08
3,921
0
-16,390
-12,469
1.23%
0.57%
66,103
2024/05/07
-2,579
0
-49,636
-52,215
1.20%
0.57%
94,226
2024/05/06
891
0
-28,327
-27,436
0.75%
1.48%
66,947
2024/05/03
-5,794
0
-37,107
-42,901
0.56%
0.36%
63,128
2024/05/02
-8,267
0
-90,075
-98,343
0.66%
0.18%
129,793
2024/04/30
424
0
-6,045
-5,621
0.62%
0.00%
18,948
2024/04/29
10,825
0
5,364
16,189
0.66%
1.92%
41,912
2024/04/26
-3,416
0
-8,654
-12,070
0.57%
0.32%
35,487
2024/04/25
-6,203
0
-32,833
-39,036
0.57%
1.18%
48,797
2024/04/24
69
0
-1,731
-1,662
0.62%
1.90%
29,390
2024/04/23
-491
0
-17,928
-18,419
0.62%
0.32%
37,399
2024/04/22
-2,698
0
-29,895
-32,592
0.67%
0.87%
66,511
2024/04/19
2,523
0
-85,775
-83,252
0.66%
1.94%
153,548
2024/04/18
2,153
0
-10,182
-8,029
0.55%
0.09%
26,661
2024/04/17
-10,257
0
-9,558
-19,815
0.49%
0.68%
47,524
2024/04/16
-51,552
0
-33,103
-84,654
0.45%
2.27%
155,890
2024/04/15
-30,198
0
-7,109
-37,306
0.84%
0.84%
65,338
2024/04/12
-10,750
0
-7,644
-18,395
1.10%
0.31%
37,652
2024/04/11
-8,824
0
3,818
-5,006
1.09%
0.13%
29,437
2024/04/10
1,805
0
5,151
6,956
1.16%
0.18%
39,529
2024/04/09
-544
0
4,768
4,224
1.16%
0.22%
20,079
2024/04/08
-4,381
0
3,784
-597
1.16%
0.35%
36,358
2024/04/03
-2,414
0
-3,512
-5,926
1.17%
0.18%
26,369
2024/04/02
934
0
8,783
9,717
1.18%
0.31%
29,431
2024/04/01
-843
0
-3,766
-4,609
1.15%
0.44%
30,391
2024/03/29
12,420
0
35,630
48,050
1.14%
0.58%
68,669
2024/03/28
3,047
0
7,842
10,889
1.03%
0.09%
35,115
2024/03/27
396
0
12,428
12,823
1.00%
0.62%
29,862
2024/03/26
401
0
-4,096
-3,695
1.00%
0.31%
52,844
2024/03/25
-269
0
-4,379
-4,648
0.99%
0.27%
32,741
2024/03/22
-220
0
23,156
22,936
0.98%
0.09%
62,622
2024/03/21
6,960
0
35,845
42,805
1.05%
1.03%
61,938
2024/03/20
1,293
0
-4,506
-3,213
0.99%
0.45%
51,509
2024/03/19
3,512
0
18,563
22,075
0.97%
0.09%
47,874
2024/03/18
-5,557
0
-7,576
-13,133
0.94%
0.04%
48,885
2024/03/15
3,621
0
16,310
19,931
0.99%
0.36%
55,572
2024/03/14
125
0
4,046
4,171
1.22%
0.98%
62,296
2024/03/13
4,334
0
14,974
19,308
1.34%
0.13%
76,017
2024/03/12
11,309
0
34,860
46,169
1.31%
0.94%
76,451
2024/03/11
-5,007
0
31,009
26,003
1.15%
0.13%
87,280
2024/03/08
32,914
0
61,635
94,549
1.13%
0.09%
164,515
2024/03/07
21,196
-1,800
20,150
39,546
0.99%
0.18%
108,198
2024/03/06
22,575
0
16,962
39,537
0.79%
0.54%
83,076
2024/03/05
15,243
0
7,547
22,790
0.89%
0.45%
68,116
2024/03/04
19,330
0
-4,385
14,945
0.76%
0.18%
80,948
2024/03/01
13,962
0
-10,664
3,297
0.59%
0.18%
51,899
2024/02/29
5,141
0
-21,741
-16,600
0.48%
0.64%
72,015
2024/02/27
-27,948
-200
-134,569
-162,717
0.43%
0.73%
224,381
2024/02/26
-26,044
0
-120,485
-146,528
0.49%
0.22%
194,891
2024/02/23
3,258
0
-28,308
-25,050
0.52%
0.22%
109,385
2024/02/22
-8,552
0
-17,471
-26,023
0.49%
0.54%
68,785
2024/02/21
-16,148
0
-67,183
-83,331
0.48%
0.49%
108,862
2024/02/20
-380
0
-19,912
-20,292
0.52%
0.45%
67,824
2024/02/19
-13,764
0
-50,674
-64,439
0.52%
0.04%
104,293
2024/02/16
3,930
0
-18,581
-14,651
0.64%
0.50%
85,811
2024/02/15
-2,378
0
2,661
284
0.62%
1.42%
105,165
2024/02/05
-5,651
0
-22,304
-27,955
0.65%
0.18%
66,275
2024/02/02
4,947
0
-3,629
1,318
0.70%
0.64%
55,726
2024/02/01
-13,583
0
-14,545
-28,128
0.67%
0.37%
58,910
2024/01/31
588
0
-9,925
-9,337
0.79%
0.32%
30,267
2024/01/30
5,241
0
-1,800
3,441
0.79%
0.14%
34,651
2024/01/29
2,446
0
6,741
9,186
0.74%
0.70%
34,908
2024/01/26
-1,057
0
-20,237
-21,294
0.73%
0.78%
50,235
2024/01/25
7,195
0
3,231
10,426
0.73%
0.23%
42,426
2024/01/24
3,242
0
7,162
10,404
0.76%
0.05%
31,654
2024/01/23
3,676
0
1,953
5,630
0.74%
0.05%
39,302
2024/01/22
7,516
0
24,436
31,952
0.71%
1.79%
70,795
2024/01/19
4,433
0
8,521
12,954
0.63%
2.06%
51,992
2024/01/18
-259
0
-16,555
-16,814
0.59%
0.10%
49,637
2024/01/17
-19,596
0
-22,920
-42,516
0.46%
1.04%
80,191
2024/01/16
-22,609
0
-12,985
-35,594
0.54%
0.57%
56,885
2024/01/15
-13,350
0
-2,425
-15,774
0.74%
0.00%
38,787
2024/01/12
1,412
0
-6,011
-4,600
0.86%
0.09%
28,563
2024/01/11
-4,173
0
8,799
4,626
0.85%
0.52%
26,352
2024/01/10
-7,649
0
-7,939
-15,587
0.86%
0.71%
35,595
2024/01/09
-1,481
0
1,683
201
0.93%
0.09%
29,565
2024/01/08
-3,545
0
-1,201
-4,746
0.95%
0.33%
38,889
2024/01/05
-3,672
0
-5,468
-9,139
0.99%
0.05%
32,472
2024/01/04
-2,596
0
-1,513
-4,110
1.02%
0.19%
30,462
2024/01/03
-15,631
150
-14,100
-29,581
1.04%
1.44%
90,018
2024/01/02
-14,687
0
-5,938
-20,624
1.18%
1.10%
67,229
2023/12/29
1,326
0
23,504
24,829
1.31%
0.14%
51,449
2023/12/28
1,931
2,000
14,948
18,880
1.30%
0.05%
58,872
2023/12/27
10,773
0
29,357
40,131
1.28%
1.21%
74,114

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

元大高股息
0056.TW
41.20
0.100.24%
34,890
群益台灣精選高息
00919.TW
25.89
0.170.66%
85,623
復華台灣科技優息
00929.TW
20.95
0.090.43%
105,373
元大台灣高息低波
00713.TW
57.90
0.100.26%
16,370
大華優利高填息30
00918.TW
25.40
0.050.20%
12,535

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。