國泰永續高股息

00878
ETF
21.990.08(0.36%)
收盤 | 2024/12/20 14:30 更新
78,336成交量
-本益比 (同業平均)
連2跌 (1.04%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    295
    20,311
    -20,016
    連3賣 (-30,745)
  • 投信
    0
    0
    0
    連30平 (0)
  • 自營商
    4,734
    49,529
    -44,795
    連6賣 (-149,469)
  • 三大法人
    5,029
    69,840
    -64,811
    連6賣 (-190,515)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/20
    -20,016
    0
    -44,795
    -64,811
    0.43%
    0.36%
    78,336
  • 2024/12/19
    -10,661
    0
    -41,217
    -51,878
    0.40%
    0.68%
    69,921
  • 2024/12/18
    -68
    0
    -854
    -922
    0.45%
    0.54%
    31,023
  • 2024/12/17
    394
    0
    -5,807
    -5,413
    0.45%
    0.05%
    24,714
  • 2024/12/16
    -9,468
    0
    -30,859
    -40,327
    0.42%
    0.45%
    64,523
  • 2024/12/13
    -1,227
    0
    -25,937
    -27,164
    0.48%
    0.27%
    41,998
  • 2024/12/12
    -752
    0
    1,526
    775
    0.46%
    0.36%
    27,112
  • 2024/12/11
    -7,543
    0
    -17,326
    -24,869
    0.47%
    0.40%
    41,497
  • 2024/12/10
    -4,374
    0
    -10,366
    -14,740
    0.57%
    0.40%
    35,926
  • 2024/12/09
    3,375
    0
    -10,516
    -7,141
    0.63%
    0.00%
    42,469
  • 2024/12/06
    3,421
    0
    -4,350
    -929
    0.61%
    0.40%
    40,273
  • 2024/12/05
    5,527
    0
    -7,372
    -1,845
    0.59%
    0.36%
    37,709
  • 2024/12/04
    -3,460
    0
    -4,049
    -7,509
    0.60%
    0.36%
    36,613
  • 2024/12/03
    -5,005
    0
    -22,884
    -27,889
    0.64%
    0.23%
    66,653
  • 2024/12/02
    2,043
    0
    -6,043
    -4,000
    0.60%
    1.33%
    45,174
  • 2024/11/29
    -3,113
    0
    -36,540
    -39,653
    0.52%
    0.09%
    75,462
  • 2024/11/28
    -22,415
    0
    -85,400
    -107,814
    0.45%
    1.00%
    159,585
  • 2024/11/27
    -35,375
    0
    -87,850
    -123,225
    0.36%
    0.99%
    145,796
  • 2024/11/26
    -17,255
    0
    -26,078
    -43,333
    0.56%
    0.54%
    65,575
  • 2024/11/25
    3,188
    0
    -4,702
    -1,513
    0.60%
    0.68%
    36,759
  • 2024/11/22
    731
    0
    -16,160
    -15,429
    0.57%
    0.32%
    41,862
  • 2024/11/21
    -12,012
    0
    -45,154
    -57,166
    0.63%
    0.23%
    76,908
  • 2024/11/20
    -4,752
    0
    -47,138
    -51,889
    0.71%
    0.14%
    72,024
  • 2024/11/19
    -979
    0
    -43,558
    -44,537
    0.74%
    0.45%
    89,629
  • 2024/11/18
    -7,251
    0
    -160,206
    -167,457
    0.55%
    0.54%
    232,145
  • 2024/11/15
    -32,326
    0
    -186,713
    -219,039
    0.39%
    0.04%
    281,639
  • 2024/11/14
    -58,451
    0
    -192,280
    -250,731
    0.49%
    0.79%
    293,215
  • 2024/11/13
    -28,457
    0
    -106,243
    -134,700
    0.57%
    0.00%
    171,085
  • 2024/11/12
    -21,107
    0
    -176,091
    -197,198
    0.57%
    1.08%
    235,670
  • 2024/11/11
    -21,647
    0
    -56,611
    -78,258
    0.48%
    0.13%
    95,603
  • 2024/11/08
    -6,441
    1,500
    -31,102
    -36,043
    0.46%
    0.04%
    69,030
  • 2024/11/07
    -6,330
    1,530
    -24,119
    -28,918
    0.48%
    0.65%
    63,393
  • 2024/11/06
    -8,164
    1,000
    -45,020
    -52,184
    0.50%
    0.22%
    86,795
  • 2024/11/05
    -17,430
    0
    -38,667
    -56,098
    0.53%
    0.61%
    76,073
  • 2024/11/04
    -17,013
    0
    -61,022
    -78,035
    0.51%
    0.35%
    101,888
  • 2024/11/01
    -7,127
    0
    -56,457
    -63,584
    0.43%
    0.44%
    105,431
  • 2024/10/30
    -2,042
    0
    -24,674
    -26,716
    0.33%
    0.22%
    38,910
  • 2024/10/29
    -13,567
    0
    -56,053
    -69,620
    0.33%
    0.91%
    89,880
  • 2024/10/28
    -1,920
    0
    -10,144
    -12,064
    0.36%
    0.13%
    33,819
  • 2024/10/25
    -2,998
    0
    2,471
    -526
    0.36%
    0.52%
    21,005
  • 2024/10/24
    -6,406
    0
    -19,752
    -26,158
    0.36%
    0.39%
    41,339
  • 2024/10/23
    -11,012
    0
    -20,203
    -31,215
    0.39%
    0.47%
    40,630
  • 2024/10/22
    -978
    1,000
    314
    336
    0.43%
    0.30%
    26,709
  • 2024/10/21
    -1,864
    0
    -8,934
    -10,798
    0.44%
    0.04%
    31,920
  • 2024/10/18
    8,644
    0
    10,884
    19,528
    0.45%
    0.35%
    51,208
  • 2024/10/17
    -4,078
    0
    7,062
    2,985
    0.37%
    0.66%
    26,045
  • 2024/10/16
    -5,743
    0
    -16,116
    -21,859
    0.39%
    0.52%
    39,920
  • 2024/10/15
    8,777
    0
    6,017
    14,794
    0.41%
    1.01%
    37,898
  • 2024/10/14
    -1,534
    0
    -2,349
    -3,883
    0.36%
    0.22%
    26,597
  • 2024/10/11
    3,140
    0
    -9,284
    -6,144
    0.37%
    0.62%
    31,475
  • 2024/10/09
    4,105
    0
    -7,011
    -2,906
    0.35%
    0.44%
    23,500
  • 2024/10/08
    -4,789
    0
    -32,012
    -36,801
    0.32%
    0.62%
    50,899
  • 2024/10/07
    -4,796
    0
    -18,775
    -23,571
    0.33%
    0.31%
    47,810
  • 2024/10/04
    -9,189
    0
    -31,641
    -40,831
    0.32%
    0.62%
    56,055
  • 2024/10/01
    -6,592
    0
    -20,089
    -26,681
    0.37%
    0.22%
    41,347
  • 2024/09/30
    -12,693
    500
    -16,514
    -28,707
    0.38%
    0.96%
    49,566
  • 2024/09/27
    917
    0
    -7,102
    -6,185
    0.47%
    0.09%
    35,727
  • 2024/09/26
    6,465
    0
    -4,826
    1,640
    0.46%
    0.31%
    39,260
  • 2024/09/25
    6,518
    0
    -2,752
    3,766
    0.42%
    0.93%
    34,821
  • 2024/09/24
    427
    500
    -3,203
    -2,277
    0.37%
    0.40%
    22,493
  • 2024/09/23
    -1,738
    0
    -7,958
    -9,697
    0.37%
    0.58%
    30,429
  • 2024/09/20
    763
    0
    -289
    475
    0.34%
    0.58%
    23,449
  • 2024/09/19
    -963
    0
    -154
    -1,117
    0.33%
    0.59%
    23,469
  • 2024/09/18
    -15,447
    0
    -10,782
    -26,230
    0.34%
    0.54%
    39,918
  • 2024/09/16
    -11,126
    0
    -10,524
    -21,650
    0.38%
    0.13%
    34,263
  • 2024/09/13
    -15,249
    0
    -8,158
    -23,406
    0.41%
    0.04%
    32,576
  • 2024/09/12
    718
    0
    -581
    138
    0.47%
    1.23%
    28,082
  • 2024/09/11
    -5,884
    0
    -24,137
    -30,021
    0.44%
    0.32%
    44,582
  • 2024/09/10
    -12,084
    0
    -26,563
    -38,647
    0.35%
    0.27%
    53,588
  • 2024/09/09
    -20,700
    0
    -48,491
    -69,191
    0.41%
    1.03%
    84,978
  • 2024/09/06
    52
    0
    -12,000
    -11,947
    0.42%
    1.27%
    37,147
  • 2024/09/05
    -5,420
    0
    -34,033
    -39,454
    0.41%
    0.05%
    54,418
  • 2024/09/04
    -29,704
    500
    -101,268
    -130,471
    0.39%
    3.11%
    170,731
  • 2024/09/03
    -3,832
    0
    -24,611
    -28,443
    0.34%
    0.44%
    42,770
  • 2024/09/02
    1,780
    0
    -12,034
    -10,254
    0.37%
    0.04%
    31,221
  • 2024/08/30
    -6,078
    0
    -4,191
    -10,269
    0.35%
    0.04%
    26,800
  • 2024/08/29
    -6,436
    0
    -7,486
    -13,922
    0.36%
    0.13%
    37,771
  • 2024/08/28
    -8,942
    0
    -4,332
    -13,274
    0.34%
    0.17%
    32,796
  • 2024/08/27
    -6,469
    500
    -13,224
    -19,193
    0.32%
    0.17%
    35,072
  • 2024/08/26
    2,257
    0
    -6,727
    -4,470
    0.36%
    0.75%
    53,044
  • 2024/08/23
    -10,307
    0
    618
    -9,689
    0.32%
    0.18%
    46,869
  • 2024/08/22
    -6,395
    800
    315
    -5,280
    0.44%
    0.39%
    37,843
  • 2024/08/21
    -4,318
    0
    -7,515
    -11,833
    0.62%
    0.35%
    37,744
  • 2024/08/20
    3,093
    0
    -1,586
    1,507
    0.65%
    0.04%
    34,506
  • 2024/08/19
    2,283
    0
    3,155
    5,438
    0.58%
    0.09%
    50,434
  • 2024/08/16
    -2,310
    0
    -20,492
    -22,801
    0.53%
    1.24%
    70,860
  • 2024/08/15
    -25,676
    300
    -66,573
    -91,949
    0.28%
    0.56%
    133,914
  • 2024/08/14
    496
    600
    -4,207
    -3,110
    0.63%
    1.17%
    70,900
  • 2024/08/13
    -16,797
    300
    -18,384
    -34,881
    0.56%
    0.31%
    68,151
  • 2024/08/12
    -972
    300
    -34,621
    -35,293
    0.52%
    1.55%
    75,669
  • 2024/08/09
    -2,468
    700
    -18,307
    -20,075
    0.57%
    2.13%
    88,708
  • 2024/08/08
    -10,989
    0
    -69,918
    -80,907
    0.47%
    1.21%
    110,668
  • 2024/08/07
    -20,373
    0
    -31,042
    -51,415
    0.43%
    2.33%
    112,706
  • 2024/08/06
    -27,729
    500
    -41,685
    -68,914
    0.56%
    2.53%
    204,388
  • 2024/08/05
    -15,523
    500
    -177,478
    -192,500
    0.75%
    6.78%
    353,109
  • 2024/08/02
    -46,209
    500
    -135,439
    -181,148
    0.29%
    2.10%
    218,581
  • 2024/08/01
    -18,512
    300
    -43,528
    -61,740
    0.55%
    1.70%
    87,740
  • 2024/07/31
    -311
    0
    -26,875
    -27,186
    0.27%
    0.22%
    42,951
  • 2024/07/30
    -5,782
    0
    -42,453
    -48,236
    0.27%
    0.30%
    101,067
  • 2024/07/29
    -20,832
    -540
    -43,383
    -64,755
    0.21%
    0.48%
    87,750
  • 2024/07/26
    -12,415
    0
    -69,256
    -81,671
    0.31%
    1.53%
    116,796
  • 2024/07/23
    -797
    0
    -23,067
    -23,864
    0.29%
    1.12%
    49,025
  • 2024/07/22
    -4,015
    0
    -25,270
    -29,284
    0.33%
    1.69%
    127,615
  • 2024/07/19
    -8,694
    0
    -39,630
    -48,324
    0.39%
    1.54%
    93,002
  • 2024/07/18
    -4,379
    0
    -37,977
    -42,356
    0.36%
    0.95%
    87,069
  • 2024/07/17
    -1,248
    -500
    -25,919
    -27,666
    0.31%
    0.58%
    49,513
  • 2024/07/16
    2,048
    0
    -24,353
    -22,305
    0.33%
    0.21%
    39,617
  • 2024/07/15
    -9,500
    0
    -10,120
    -19,620
    0.30%
    0.04%
    50,528
  • 2024/07/12
    -6,112
    0
    -12,611
    -18,723
    0.39%
    0.73%
    45,488
  • 2024/07/11
    4,768
    0
    -73
    4,695
    0.49%
    0.90%
    26,304
  • 2024/07/10
    -1,384
    0
    -2,726
    -4,109
    0.49%
    0.08%
    26,960
  • 2024/07/09
    -2,979
    700
    -4,610
    -6,889
    0.61%
    0.04%
    43,079
  • 2024/07/08
    4,505
    700
    -11,092
    -5,888
    0.76%
    0.62%
    40,581
  • 2024/07/05
    11,668
    0
    -4,825
    6,844
    0.85%
    0.41%
    32,004
  • 2024/07/04
    9,229
    540
    3,716
    13,485
    0.75%
    0.58%
    32,832
  • 2024/07/03
    3,551
    800
    9,897
    14,248
    0.68%
    0.59%
    31,718
  • 2024/07/02
    -471
    1,200
    -5,239
    -4,510
    0.65%
    0.25%
    28,126
  • 2024/07/01
    8,674
    0
    -1,000
    7,674
    0.66%
    0.80%
    31,712
  • 2024/06/28
    -191
    0
    1,934
    1,743
    0.58%
    0.68%
    23,632
  • 2024/06/27
    -17,340
    0
    -4,487
    -21,827
    0.59%
    0.30%
    40,479
  • 2024/06/26
    -9,423
    0
    -8,270
    -17,694
    0.73%
    0.13%
    36,055
  • 2024/06/25
    -2,624
    0
    -8,151
    -10,776
    0.81%
    0.25%
    36,851
  • 2024/06/24
    -7,517
    0
    -3,506
    -11,023
    0.83%
    0.67%
    44,540
  • 2024/06/21
    11,662
    0
    7,323
    18,985
    0.89%
    0.54%
    60,801
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 群益台灣精選高息
    00919.TW
    23.20
    0.050.22%
    111,026
  • 元大高股息
    0056.TW
    36.42
    0.210.57%
    34,109
  • 元大台灣高息低波
    00713.TW
    53.40
    0.300.65%
    15,972
  • 大華優利高填息30
    00918.TW
    22.97
    0.050.22%
    42,143
  • 凱基優選高股息30
    00915.TW
    24.56
    0.100.41%
    16,361
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。