國泰永續高股息

00878
23.510.14(0.60%)
收盤 | 2024/06/18 14:30 更新
41,548成交量
-本益比 (同業平均)
連5漲 (2.35%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    14,052
    1,701
    12,351
    連5買 (47,443)
  • 投信
    0
    0
    0
    連15平 (0)
  • 自營商
    11,576
    3,998
    7,578
    連2賣→買 (7,578)
  • 三大法人
    25,628
    5,699
    19,929
    賣→買 (19,929)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/06/18
    12,351
    0
    7,578
    19,929
    0.50%
    0.60%
    41,548
  • 2024/06/17
    116
    0
    -9,328
    -9,213
    0.39%
    0.17%
    39,096
  • 2024/06/14
    8,973
    0
    -3,544
    5,429
    0.48%
    0.09%
    37,788
  • 2024/06/13
    25,597
    0
    7,644
    33,241
    0.49%
    1.22%
    66,322
  • 2024/06/12
    406
    0
    -5,260
    -4,855
    0.28%
    0.26%
    28,265
  • 2024/06/11
    -9,335
    0
    -17,577
    -26,912
    0.22%
    0.17%
    48,493
  • 2024/06/07
    -1,296
    0
    -10,216
    -11,511
    0.30%
    0.04%
    28,030
  • 2024/06/06
    -2,612
    0
    -5,533
    -8,145
    0.31%
    0.44%
    41,294
  • 2024/06/05
    -10,022
    0
    -54,702
    -64,724
    0.24%
    0.65%
    87,137
  • 2024/06/04
    -10,574
    0
    -30,204
    -40,778
    0.25%
    0.86%
    54,698
  • 2024/06/03
    -2,357
    0
    -883
    -3,240
    0.31%
    0.78%
    32,182
  • 2024/05/31
    -3,019
    0
    3,297
    279
    0.33%
    0.17%
    46,061
  • 2024/05/30
    -11,955
    0
    -5,715
    -17,670
    0.35%
    0.94%
    57,149
  • 2024/05/29
    -9,919
    0
    -13,889
    -23,808
    0.46%
    0.98%
    47,807
  • 2024/05/28
    4,433
    0
    9,376
    13,808
    0.80%
    0.08%
    43,941
  • 2024/05/27
    10,469
    300
    33,344
    44,113
    0.76%
    1.64%
    79,953
  • 2024/05/24
    -159
    0
    2,700
    2,541
    0.68%
    0.09%
    26,510
  • 2024/05/23
    -250
    0
    -322
    -572
    0.68%
    0.09%
    40,975
  • 2024/05/22
    17,133
    0
    8,535
    25,669
    0.69%
    1.44%
    62,125
  • 2024/05/21
    -917
    0
    -33,299
    -34,216
    0.55%
    0.65%
    64,684
  • 2024/05/20
    -14,724
    0
    -11,916
    -26,639
    0.65%
    0.13%
    97,709
  • 2024/05/17
    1,391
    0
    -83,644
    -82,253
    0.61%
    0.30%
    130,304
  • 2024/05/16
    -13,344
    0
    -44,285
    -57,628
    0.63%
    0.73%
    123,285
  • 2024/05/15
    -15,438
    0
    -22,132
    -37,570
    0.74%
    0.43%
    119,016
  • 2024/05/14
    -23,398
    1,000
    3,436
    -18,962
    0.91%
    0.60%
    78,569
  • 2024/05/13
    -4,066
    0
    -32,836
    -36,902
    1.11%
    0.17%
    78,269
  • 2024/05/10
    11,194
    0
    -6,592
    4,601
    1.16%
    1.27%
    70,183
  • 2024/05/09
    626
    0
    -31,219
    -30,593
    1.23%
    0.26%
    66,790
  • 2024/05/08
    3,921
    0
    -16,390
    -12,469
    1.23%
    0.57%
    66,103
  • 2024/05/07
    -2,579
    0
    -49,636
    -52,215
    1.20%
    0.57%
    94,226
  • 2024/05/06
    891
    0
    -28,327
    -27,436
    0.75%
    1.48%
    66,947
  • 2024/05/03
    -5,794
    0
    -37,107
    -42,901
    0.56%
    0.36%
    63,128
  • 2024/05/02
    -8,267
    0
    -90,075
    -98,343
    0.66%
    0.18%
    129,793
  • 2024/04/30
    424
    0
    -6,045
    -5,621
    0.62%
    0.00%
    18,948
  • 2024/04/29
    10,825
    0
    5,364
    16,189
    0.66%
    1.92%
    41,912
  • 2024/04/26
    -3,416
    0
    -8,654
    -12,070
    0.57%
    0.32%
    35,487
  • 2024/04/25
    -6,203
    0
    -32,833
    -39,036
    0.57%
    1.18%
    48,797
  • 2024/04/24
    69
    0
    -1,731
    -1,662
    0.62%
    1.90%
    29,390
  • 2024/04/23
    -491
    0
    -17,928
    -18,419
    0.62%
    0.32%
    37,399
  • 2024/04/22
    -2,698
    0
    -29,895
    -32,592
    0.67%
    0.87%
    66,511
  • 2024/04/19
    2,523
    0
    -85,775
    -83,252
    0.66%
    1.94%
    153,548
  • 2024/04/18
    2,153
    0
    -10,182
    -8,029
    0.55%
    0.09%
    26,661
  • 2024/04/17
    -10,257
    0
    -9,558
    -19,815
    0.49%
    0.68%
    47,524
  • 2024/04/16
    -51,552
    0
    -33,103
    -84,654
    0.45%
    2.27%
    155,890
  • 2024/04/15
    -30,198
    0
    -7,109
    -37,306
    0.84%
    0.84%
    65,338
  • 2024/04/12
    -10,750
    0
    -7,644
    -18,395
    1.10%
    0.31%
    37,652
  • 2024/04/11
    -8,824
    0
    3,818
    -5,006
    1.09%
    0.13%
    29,437
  • 2024/04/10
    1,805
    0
    5,151
    6,956
    1.16%
    0.18%
    39,529
  • 2024/04/09
    -544
    0
    4,768
    4,224
    1.16%
    0.22%
    20,079
  • 2024/04/08
    -4,381
    0
    3,784
    -597
    1.16%
    0.35%
    36,358
  • 2024/04/03
    -2,414
    0
    -3,512
    -5,926
    1.17%
    0.18%
    26,369
  • 2024/04/02
    934
    0
    8,783
    9,717
    1.18%
    0.31%
    29,431
  • 2024/04/01
    -843
    0
    -3,766
    -4,609
    1.15%
    0.44%
    30,391
  • 2024/03/29
    12,420
    0
    35,630
    48,050
    1.14%
    0.58%
    68,669
  • 2024/03/28
    3,047
    0
    7,842
    10,889
    1.03%
    0.09%
    35,115
  • 2024/03/27
    396
    0
    12,428
    12,823
    1.00%
    0.62%
    29,862
  • 2024/03/26
    401
    0
    -4,096
    -3,695
    1.00%
    0.31%
    52,844
  • 2024/03/25
    -269
    0
    -4,379
    -4,648
    0.99%
    0.27%
    32,741
  • 2024/03/22
    -220
    0
    23,156
    22,936
    0.98%
    0.09%
    62,622
  • 2024/03/21
    6,960
    0
    35,845
    42,805
    1.05%
    1.03%
    61,938
  • 2024/03/20
    1,293
    0
    -4,506
    -3,213
    0.99%
    0.45%
    51,509
  • 2024/03/19
    3,512
    0
    18,563
    22,075
    0.97%
    0.09%
    47,874
  • 2024/03/18
    -5,557
    0
    -7,576
    -13,133
    0.94%
    0.04%
    48,885
  • 2024/03/15
    3,621
    0
    16,310
    19,931
    0.99%
    0.36%
    55,572
  • 2024/03/14
    125
    0
    4,046
    4,171
    1.22%
    0.98%
    62,296
  • 2024/03/13
    4,334
    0
    14,974
    19,308
    1.34%
    0.13%
    76,017
  • 2024/03/12
    11,309
    0
    34,860
    46,169
    1.31%
    0.94%
    76,451
  • 2024/03/11
    -5,007
    0
    31,009
    26,003
    1.15%
    0.13%
    87,280
  • 2024/03/08
    32,914
    0
    61,635
    94,549
    1.13%
    0.09%
    164,515
  • 2024/03/07
    21,196
    -1,800
    20,150
    39,546
    0.99%
    0.18%
    108,198
  • 2024/03/06
    22,575
    0
    16,962
    39,537
    0.79%
    0.54%
    83,076
  • 2024/03/05
    15,243
    0
    7,547
    22,790
    0.89%
    0.45%
    68,116
  • 2024/03/04
    19,330
    0
    -4,385
    14,945
    0.76%
    0.18%
    80,948
  • 2024/03/01
    13,962
    0
    -10,664
    3,297
    0.59%
    0.18%
    51,899
  • 2024/02/29
    5,141
    0
    -21,741
    -16,600
    0.48%
    0.64%
    72,015
  • 2024/02/27
    -27,948
    -200
    -134,569
    -162,717
    0.43%
    0.73%
    224,381
  • 2024/02/26
    -26,044
    0
    -120,485
    -146,528
    0.49%
    0.22%
    194,891
  • 2024/02/23
    3,258
    0
    -28,308
    -25,050
    0.52%
    0.22%
    109,385
  • 2024/02/22
    -8,552
    0
    -17,471
    -26,023
    0.49%
    0.54%
    68,785
  • 2024/02/21
    -16,148
    0
    -67,183
    -83,331
    0.48%
    0.49%
    108,862
  • 2024/02/20
    -380
    0
    -19,912
    -20,292
    0.52%
    0.45%
    67,824
  • 2024/02/19
    -13,764
    0
    -50,674
    -64,439
    0.52%
    0.04%
    104,293
  • 2024/02/16
    3,930
    0
    -18,581
    -14,651
    0.64%
    0.50%
    85,811
  • 2024/02/15
    -2,378
    0
    2,661
    284
    0.62%
    1.42%
    105,165
  • 2024/02/05
    -5,651
    0
    -22,304
    -27,955
    0.65%
    0.18%
    66,275
  • 2024/02/02
    4,947
    0
    -3,629
    1,318
    0.70%
    0.64%
    55,726
  • 2024/02/01
    -13,583
    0
    -14,545
    -28,128
    0.67%
    0.37%
    58,910
  • 2024/01/31
    588
    0
    -9,925
    -9,337
    0.79%
    0.32%
    30,267
  • 2024/01/30
    5,241
    0
    -1,800
    3,441
    0.79%
    0.14%
    34,651
  • 2024/01/29
    2,446
    0
    6,741
    9,186
    0.74%
    0.70%
    34,908
  • 2024/01/26
    -1,057
    0
    -20,237
    -21,294
    0.73%
    0.78%
    50,235
  • 2024/01/25
    7,195
    0
    3,231
    10,426
    0.73%
    0.23%
    42,426
  • 2024/01/24
    3,242
    0
    7,162
    10,404
    0.76%
    0.05%
    31,654
  • 2024/01/23
    3,676
    0
    1,953
    5,630
    0.74%
    0.05%
    39,302
  • 2024/01/22
    7,516
    0
    24,436
    31,952
    0.71%
    1.79%
    70,795
  • 2024/01/19
    4,433
    0
    8,521
    12,954
    0.63%
    2.06%
    51,992
  • 2024/01/18
    -259
    0
    -16,555
    -16,814
    0.59%
    0.10%
    49,637
  • 2024/01/17
    -19,596
    0
    -22,920
    -42,516
    0.46%
    1.04%
    80,191
  • 2024/01/16
    -22,609
    0
    -12,985
    -35,594
    0.54%
    0.57%
    56,885
  • 2024/01/15
    -13,350
    0
    -2,425
    -15,774
    0.74%
    0.00%
    38,787
  • 2024/01/12
    1,412
    0
    -6,011
    -4,600
    0.86%
    0.09%
    28,563
  • 2024/01/11
    -4,173
    0
    8,799
    4,626
    0.85%
    0.52%
    26,352
  • 2024/01/10
    -7,649
    0
    -7,939
    -15,587
    0.86%
    0.71%
    35,595
  • 2024/01/09
    -1,481
    0
    1,683
    201
    0.93%
    0.09%
    29,565
  • 2024/01/08
    -3,545
    0
    -1,201
    -4,746
    0.95%
    0.33%
    38,889
  • 2024/01/05
    -3,672
    0
    -5,468
    -9,139
    0.99%
    0.05%
    32,472
  • 2024/01/04
    -2,596
    0
    -1,513
    -4,110
    1.02%
    0.19%
    30,462
  • 2024/01/03
    -15,631
    150
    -14,100
    -29,581
    1.04%
    1.44%
    90,018
  • 2024/01/02
    -14,687
    0
    -5,938
    -20,624
    1.18%
    1.10%
    67,229
  • 2023/12/29
    1,326
    0
    23,504
    24,829
    1.31%
    0.14%
    51,449
  • 2023/12/28
    1,931
    2,000
    14,948
    18,880
    1.30%
    0.05%
    58,872
  • 2023/12/27
    10,773
    0
    29,357
    40,131
    1.28%
    1.21%
    74,114
  • 2023/12/26
    1,858
    0
    20,552
    22,410
    1.18%
    0.56%
    48,936
  • 2023/12/25
    1,244
    0
    21,349
    22,593
    1.16%
    1.09%
    65,968
  • 2023/12/22
    703
    0
    14,270
    14,973
    1.33%
    0.19%
    37,351
  • 2023/12/21
    -201
    0
    1,381
    1,180
    1.32%
    0.42%
    50,946
  • 2023/12/20
    19,970
    0
    16,918
    36,888
    1.33%
    1.24%
    76,629
  • 2023/12/19
    -2,029
    250
    -4,151
    -5,930
    1.15%
    0.48%
    49,313
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 群益台灣精選高息
    00919.TW
    26.70
    0.301.14%
    90,547
  • 元大高股息
    0056.TW
    40.96
    0.170.42%
    15,831
  • 復華台灣科技優息
    00929.TW
    21.21
    0.120.57%
    134,724
  • 元大台灣高息低波
    00713.TW
    59.40
    0.100.25%
    37,117
  • 大華優利高填息30
    00918.TW
    26.12
    0.240.93%
    84,329
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。