國泰永續高股息

00878

ETF

21.770.13(0.59%)

收盤 | 2025/03/13 14:30 更新

117,110成交量

-本益比 (同業平均)

平→跌 (0.59%)

連漲連跌

法人買賣變化

資料時間：2025/03/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
629
35,995
-35,366
連9賣 (-100,053)
投信
0
0
0
連28平 (0)
自營商
3,120
67,206
-64,086
連12賣 (-573,349)
三大法人
3,749
103,201
-99,452
連12賣 (-682,655)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/13
-35,366
0
-64,086
-99,452
0.33%
0.59%
117,110
2025/03/12
-12,515
0
-32,023
-44,538
0.48%
0.00%
63,990
2025/03/11
-38,062
0
-159,937
-197,999
0.47%
1.04%
259,629
2025/03/10
-4,132
0
-51,627
-55,759
0.45%
0.32%
76,747
2025/03/07
-2,505
0
-39,420
-41,924
0.38%
0.58%
56,226
2025/03/06
-2,247
0
-15,521
-17,768
0.39%
0.00%
39,817
2025/03/05
-1,017
0
-6,962
-7,979
0.41%
0.77%
38,063
2025/03/04
-12,139
0
-87,734
-99,872
0.41%
0.45%
143,666
2025/03/03
-14,175
0
-75,373
-89,548
0.27%
0.63%
120,955
2025/02/27
-13,261
0
-66,124
-79,385
0.34%
1.10%
99,343
2025/02/26
2,976
0
-7,113
-4,137
0.42%
0.58%
42,347
2025/02/25
-5,151
0
-17,693
-22,844
0.40%
0.18%
61,842
2025/02/24
-7,080
0
-13,822
-20,902
0.40%
0.35%
51,140
2025/02/21
3,104
0
4,802
7,906
0.41%
0.85%
47,731
2025/02/20
-5,167
0
-87,707
-92,875
0.39%
0.04%
139,607
2025/02/19
-4,227
0
-44,485
-48,712
0.34%
0.13%
137,056
2025/02/18
-2,132
0
-19,032
-21,163
0.34%
0.44%
83,664
2025/02/17
1,917
0
-15,235
-13,318
0.35%
0.84%
89,292
2025/02/14
-9,804
0
-32,317
-42,120
0.35%
0.26%
65,640
2025/02/13
6,949
0
-3,418
3,531
0.40%
1.07%
67,903
2025/02/12
-295
0
-25,410
-25,704
0.36%
0.22%
50,204
2025/02/11
-539
0
-26,320
-26,859
0.36%
0.27%
52,378
2025/02/10
-4,256
0
-59,780
-64,036
0.36%
0.09%
82,278
2025/02/07
-1,117
0
-21,220
-22,338
0.38%
0.31%
43,260
2025/02/06
-4,648
0
-42,798
-47,446
0.33%
0.18%
69,171
2025/02/05
-957
0
-28,668
-29,625
0.36%
0.86%
58,905
2025/02/04
-16,644
0
-61,502
-78,146
0.34%
0.36%
100,075
2025/02/03
-8,913
0
-106,640
-115,553
0.43%
0.58%
150,628
2025/01/22
-353
0
-7,152
-7,504
0.44%
0.18%
35,331
2025/01/21
29
501
-7,450
-6,920
0.38%
0.41%
26,821
2025/01/20
-547
1,501
-7,809
-6,855
0.38%
0.73%
32,855
2025/01/17
44
751
-19,369
-18,574
0.39%
0.00%
32,612
2025/01/16
-529
0
-10,598
-11,127
0.39%
0.78%
34,069
2025/01/15
-4,399
0
-39,761
-44,159
0.35%
0.55%
56,200
2025/01/14
-1,759
0
-24,931
-26,690
0.37%
0.69%
40,457
2025/01/13
-23,509
0
-115,760
-139,269
0.30%
1.22%
170,590
2025/01/10
-19,098
0
-41,695
-60,793
0.37%
0.63%
75,749
2025/01/09
-10,439
0
-17,932
-28,372
0.47%
1.11%
43,406
2025/01/08
-783
1,000
-3,564
-3,347
0.53%
0.13%
29,462
2025/01/07
8,385
60
9,493
17,938
0.53%
0.27%
45,298
2025/01/06
12,276
0
8,361
20,636
0.48%
1.31%
60,561
2025/01/03
-126
0
-11,037
-11,163
0.41%
0.27%
29,838
2025/01/02
-15,736
0
-34,510
-50,246
0.38%
0.50%
67,765
2024/12/31
-10,496
0
-21,710
-32,206
0.47%
0.54%
42,938
2024/12/30
-1,995
0
-11,078
-13,073
0.53%
0.45%
26,328
2024/12/27
5,796
0
3,997
9,792
0.55%
0.13%
24,065
2024/12/26
734
0
-2,004
-1,271
0.54%
0.00%
20,885
2024/12/25
4,319
0
1,548
5,867
0.53%
0.27%
21,801
2024/12/24
5,619
0
5,992
11,611
0.48%
0.41%
27,713
2024/12/23
1,931
0
6,361
8,292
0.44%
1.05%
32,889
2024/12/20
-20,016
0
-44,795
-64,811
0.43%
0.36%
78,336
2024/12/19
-10,661
0
-41,217
-51,878
0.40%
0.68%
69,921
2024/12/18
-68
0
-854
-922
0.45%
0.54%
31,023
2024/12/17
394
0
-5,807
-5,413
0.45%
0.05%
24,714
2024/12/16
-9,468
0
-30,859
-40,327
0.42%
0.45%
64,523
2024/12/13
-1,227
0
-25,937
-27,164
0.48%
0.27%
41,998
2024/12/12
-752
0
1,526
775
0.46%
0.36%
27,112
2024/12/11
-7,543
0
-17,326
-24,869
0.47%
0.40%
41,497
2024/12/10
-4,374
0
-10,366
-14,740
0.57%
0.40%
35,926
2024/12/09
3,375
0
-10,516
-7,141
0.63%
0.00%
42,469
2024/12/06
3,421
0
-4,350
-929
0.61%
0.40%
40,273
2024/12/05
5,527
0
-7,372
-1,845
0.59%
0.36%
37,709
2024/12/04
-3,460
0
-4,049
-7,509
0.60%
0.36%
36,613
2024/12/03
-5,005
0
-22,884
-27,889
0.64%
0.23%
66,653
2024/12/02
2,043
0
-6,043
-4,000
0.60%
1.33%
45,174
2024/11/29
-3,113
0
-36,540
-39,653
0.52%
0.09%
75,462
2024/11/28
-22,415
0
-85,400
-107,814
0.45%
1.00%
159,585
2024/11/27
-35,375
0
-87,850
-123,225
0.36%
0.99%
145,796
2024/11/26
-17,255
0
-26,078
-43,333
0.56%
0.54%
65,575
2024/11/25
3,188
0
-4,702
-1,513
0.60%
0.68%
36,759
2024/11/22
731
0
-16,160
-15,429
0.57%
0.32%
41,862
2024/11/21
-12,012
0
-45,154
-57,166
0.63%
0.23%
76,908
2024/11/20
-4,752
0
-47,138
-51,889
0.71%
0.14%
72,024
2024/11/19
-979
0
-43,558
-44,537
0.74%
0.45%
89,629
2024/11/18
-7,251
0
-160,206
-167,457
0.55%
0.54%
232,145
2024/11/15
-32,326
0
-186,713
-219,039
0.39%
0.04%
281,639
2024/11/14
-58,451
0
-192,280
-250,731
0.49%
0.79%
293,215
2024/11/13
-28,457
0
-106,243
-134,700
0.57%
0.00%
171,085
2024/11/12
-21,107
0
-176,091
-197,198
0.57%
1.08%
235,670
2024/11/11
-21,647
0
-56,611
-78,258
0.48%
0.13%
95,603
2024/11/08
-6,441
1,500
-31,102
-36,043
0.46%
0.04%
69,030
2024/11/07
-6,330
1,530
-24,119
-28,918
0.48%
0.65%
63,393
2024/11/06
-8,164
1,000
-45,020
-52,184
0.50%
0.22%
86,795
2024/11/05
-17,430
0
-38,667
-56,098
0.53%
0.61%
76,073
2024/11/04
-17,013
0
-61,022
-78,035
0.51%
0.35%
101,888
2024/11/01
-7,127
0
-56,457
-63,584
0.43%
0.44%
105,431
2024/10/30
-2,042
0
-24,674
-26,716
0.33%
0.22%
38,910
2024/10/29
-13,567
0
-56,053
-69,620
0.33%
0.91%
89,880
2024/10/28
-1,920
0
-10,144
-12,064
0.36%
0.13%
33,819
2024/10/25
-2,998
0
2,471
-526
0.36%
0.52%
21,005
2024/10/24
-6,406
0
-19,752
-26,158
0.36%
0.39%
41,339
2024/10/23
-11,012
0
-20,203
-31,215
0.39%
0.47%
40,630
2024/10/22
-978
1,000
314
336
0.43%
0.30%
26,709
2024/10/21
-1,864
0
-8,934
-10,798
0.44%
0.04%
31,920
2024/10/18
8,644
0
10,884
19,528
0.45%
0.35%
51,208
2024/10/17
-4,078
0
7,062
2,985
0.37%
0.66%
26,045
2024/10/16
-5,743
0
-16,116
-21,859
0.39%
0.52%
39,920
2024/10/15
8,777
0
6,017
14,794
0.41%
1.01%
37,898
2024/10/14
-1,534
0
-2,349
-3,883
0.36%
0.22%
26,597
2024/10/11
3,140
0
-9,284
-6,144
0.37%
0.62%
31,475
2024/10/09
4,105
0
-7,011
-2,906
0.35%
0.44%
23,500
2024/10/08
-4,789
0
-32,012
-36,801
0.32%
0.62%
50,899
2024/10/07
-4,796
0
-18,775
-23,571
0.33%
0.31%
47,810
2024/10/04
-9,189
0
-31,641
-40,831
0.32%
0.62%
56,055
2024/10/01
-6,592
0
-20,089
-26,681
0.37%
0.22%
41,347
2024/09/30
-12,693
500
-16,514
-28,707
0.38%
0.96%
49,566
2024/09/27
917
0
-7,102
-6,185
0.47%
0.09%
35,727
2024/09/26
6,465
0
-4,826
1,640
0.46%
0.31%
39,260
2024/09/25
6,518
0
-2,752
3,766
0.42%
0.93%
34,821
2024/09/24
427
500
-3,203
-2,277
0.37%
0.40%
22,493
2024/09/23
-1,738
0
-7,958
-9,697
0.37%
0.58%
30,429
2024/09/20
763
0
-289
475
0.34%
0.58%
23,449
2024/09/19
-963
0
-154
-1,117
0.33%
0.59%
23,469
2024/09/18
-15,447
0
-10,782
-26,230
0.34%
0.54%
39,918
2024/09/16
-11,126
0
-10,524
-21,650
0.38%
0.13%
34,263

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

群益台灣精選高息
00919.TW
23.71
0.120.50%
175,942
元大高股息
0056.TW
35.93
0.240.66%
44,164
元大台灣高息低波
00713.TW
54.60
0.100.27%
12,219
大華優利高填息30
00918.TW
23.05
0.140.60%
32,258
復華台灣科技優息
00929.TW
18.25
0.100.54%
46,792

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。