國泰永續高股息

00878

ETF

20.090.37(1.88%)

收盤 | 2025/04/25 14:30 更新

43,262成交量

-本益比 (同業平均)

漲→跌 (0.70%)

連漲連跌

法人買賣變化

資料時間：2025/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
9,036
541
8,495
連2賣→買 (8,495)
投信
0
0
0
連58平 (0)
自營商
12,248
5,370
6,878
連41賣→買 (6,878)
三大法人
21,284
5,911
15,374
連13賣→買 (15,374)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/25
8,495
0
6,878
15,374
0.31%
1.88%
43,262
2025/04/24
-1,034
0
-28,584
-29,618
0.27%
0.70%
46,029
2025/04/23
-159
0
-9,423
-9,582
0.33%
2.16%
38,020
2025/04/22
4,195
0
-20,009
-15,813
0.34%
1.27%
57,828
2025/04/21
-1,663
0
-13,835
-15,498
0.36%
0.61%
46,034
2025/04/18
-412
0
-14,857
-15,269
0.37%
0.05%
32,765
2025/04/17
-3,065
0
-31,626
-34,692
0.38%
0.95%
59,716
2025/04/16
-14,298
0
-32,319
-46,617
0.41%
0.89%
74,067
2025/04/15
425
0
-15,486
-15,061
0.46%
1.51%
54,809
2025/04/14
-22,136
0
-500
-22,636
0.46%
0.97%
133,273
2025/04/11
24,028
0
-58,958
-34,930
0.57%
0.51%
206,358
2025/04/10
16,332
0
-125,975
-109,643
0.45%
10.00%
279,468
2025/04/09
-38,710
0
-118,305
-157,015
0.25%
5.02%
337,918
2025/04/08
9,313
0
-175,737
-166,424
0.41%
2.14%
420,972
2025/04/07
6,776
0
-5,859
917
0.36%
9.97%
158,266
2025/04/02
5,961
0
-51,000
-45,039
0.34%
0.51%
68,481
2025/04/01
413
0
-29,192
-28,779
0.31%
1.33%
61,504
2025/03/31
-41,110
0
-185,186
-226,297
0.19%
2.72%
322,015
2025/03/28
-25,141
0
-124,998
-150,139
0.24%
0.60%
182,710
2025/03/27
-7,005
0
-61,112
-68,117
0.32%
0.73%
108,976
2025/03/26
240
0
-11,514
-11,274
0.34%
0.37%
33,202
2025/03/25
-3,894
0
-27,978
-31,872
0.33%
0.14%
48,265
2025/03/24
-3,726
0
-42,170
-45,897
0.37%
0.32%
60,281
2025/03/21
-863
0
-20,560
-21,424
0.39%
0.18%
31,610
2025/03/20
-2,274
0
-14,569
-16,843
0.40%
0.73%
41,468
2025/03/19
-7,480
0
-47,936
-55,416
0.42%
0.55%
76,471
2025/03/18
3,234
0
-27,648
-24,414
0.53%
0.87%
60,891
2025/03/17
-11,415
0
-35,582
-46,996
0.48%
0.32%
72,602
2025/03/14
5,469
0
-74,211
-68,742
0.47%
0.14%
104,209
2025/03/13
-35,366
0
-64,086
-99,452
0.33%
0.59%
117,110
2025/03/12
-12,515
0
-32,023
-44,538
0.48%
0.00%
63,990
2025/03/11
-38,062
0
-159,937
-197,999
0.47%
1.04%
259,629
2025/03/10
-4,132
0
-51,627
-55,759
0.45%
0.32%
76,747
2025/03/07
-2,505
0
-39,420
-41,924
0.38%
0.58%
56,226
2025/03/06
-2,247
0
-15,521
-17,768
0.39%
0.00%
39,817
2025/03/05
-1,017
0
-6,962
-7,979
0.41%
0.77%
38,063
2025/03/04
-12,139
0
-87,734
-99,872
0.41%
0.45%
143,666
2025/03/03
-14,175
0
-75,373
-89,548
0.27%
0.63%
120,955
2025/02/27
-13,261
0
-66,124
-79,385
0.34%
1.10%
99,343
2025/02/26
2,976
0
-7,113
-4,137
0.42%
0.58%
42,347
2025/02/25
-5,151
0
-17,693
-22,844
0.40%
0.18%
61,842
2025/02/24
-7,080
0
-13,822
-20,902
0.40%
0.35%
51,140
2025/02/21
3,104
0
4,802
7,906
0.41%
0.85%
47,731
2025/02/20
-5,167
0
-87,707
-92,875
0.39%
0.04%
139,607
2025/02/19
-4,227
0
-44,485
-48,712
0.34%
0.13%
137,056
2025/02/18
-2,132
0
-19,032
-21,163
0.34%
0.44%
83,664
2025/02/17
1,917
0
-15,235
-13,318
0.35%
0.84%
89,292
2025/02/14
-9,804
0
-32,317
-42,120
0.35%
0.26%
65,640
2025/02/13
6,949
0
-3,418
3,531
0.40%
1.07%
67,903
2025/02/12
-295
0
-25,410
-25,704
0.36%
0.22%
50,204
2025/02/11
-539
0
-26,320
-26,859
0.36%
0.27%
52,378
2025/02/10
-4,256
0
-59,780
-64,036
0.36%
0.09%
82,278
2025/02/07
-1,117
0
-21,220
-22,338
0.38%
0.31%
43,260
2025/02/06
-4,648
0
-42,798
-47,446
0.33%
0.18%
69,171
2025/02/05
-957
0
-28,668
-29,625
0.36%
0.86%
58,905
2025/02/04
-16,644
0
-61,502
-78,146
0.34%
0.36%
100,075
2025/02/03
-8,913
0
-106,640
-115,553
0.43%
0.58%
150,628
2025/01/22
-353
0
-7,152
-7,504
0.44%
0.18%
35,331
2025/01/21
29
501
-7,450
-6,920
0.38%
0.41%
26,821
2025/01/20
-547
1,501
-7,809
-6,855
0.38%
0.73%
32,855
2025/01/17
44
751
-19,369
-18,574
0.39%
0.00%
32,612
2025/01/16
-529
0
-10,598
-11,127
0.39%
0.78%
34,069
2025/01/15
-4,399
0
-39,761
-44,159
0.35%
0.55%
56,200
2025/01/14
-1,759
0
-24,931
-26,690
0.37%
0.69%
40,457
2025/01/13
-23,509
0
-115,760
-139,269
0.30%
1.22%
170,590
2025/01/10
-19,098
0
-41,695
-60,793
0.37%
0.63%
75,749
2025/01/09
-10,439
0
-17,932
-28,372
0.47%
1.11%
43,406
2025/01/08
-783
1,000
-3,564
-3,347
0.53%
0.13%
29,462
2025/01/07
8,385
60
9,493
17,938
0.53%
0.27%
45,298
2025/01/06
12,276
0
8,361
20,636
0.48%
1.31%
60,561
2025/01/03
-126
0
-11,037
-11,163
0.41%
0.27%
29,838
2025/01/02
-15,736
0
-34,510
-50,246
0.38%
0.50%
67,765
2024/12/31
-10,496
0
-21,710
-32,206
0.47%
0.54%
42,938
2024/12/30
-1,995
0
-11,078
-13,073
0.53%
0.45%
26,328
2024/12/27
5,796
0
3,997
9,792
0.55%
0.13%
24,065
2024/12/26
734
0
-2,004
-1,271
0.54%
0.00%
20,885
2024/12/25
4,319
0
1,548
5,867
0.53%
0.27%
21,801
2024/12/24
5,619
0
5,992
11,611
0.48%
0.41%
27,713
2024/12/23
1,931
0
6,361
8,292
0.44%
1.05%
32,889
2024/12/20
-20,016
0
-44,795
-64,811
0.43%
0.36%
78,336
2024/12/19
-10,661
0
-41,217
-51,878
0.40%
0.68%
69,921
2024/12/18
-68
0
-854
-922
0.45%
0.54%
31,023
2024/12/17
394
0
-5,807
-5,413
0.45%
0.05%
24,714
2024/12/16
-9,468
0
-30,859
-40,327
0.42%
0.45%
64,523
2024/12/13
-1,227
0
-25,937
-27,164
0.48%
0.27%
41,998
2024/12/12
-752
0
1,526
775
0.46%
0.36%
27,112
2024/12/11
-7,543
0
-17,326
-24,869
0.47%
0.40%
41,497
2024/12/10
-4,374
0
-10,366
-14,740
0.57%
0.40%
35,926
2024/12/09
3,375
0
-10,516
-7,141
0.63%
0.00%
42,469
2024/12/06
3,421
0
-4,350
-929
0.61%
0.40%
40,273
2024/12/05
5,527
0
-7,372
-1,845
0.59%
0.36%
37,709
2024/12/04
-3,460
0
-4,049
-7,509
0.60%
0.36%
36,613
2024/12/03
-5,005
0
-22,884
-27,889
0.64%
0.23%
66,653
2024/12/02
2,043
0
-6,043
-4,000
0.60%
1.33%
45,174
2024/11/29
-3,113
0
-36,540
-39,653
0.52%
0.09%
75,462
2024/11/28
-22,415
0
-85,400
-107,814
0.45%
1.00%
159,585
2024/11/27
-35,375
0
-87,850
-123,225
0.36%
0.99%
145,796
2024/11/26
-17,255
0
-26,078
-43,333
0.56%
0.54%
65,575
2024/11/25
3,188
0
-4,702
-1,513
0.60%
0.68%
36,759
2024/11/22
731
0
-16,160
-15,429
0.57%
0.32%
41,862
2024/11/21
-12,012
0
-45,154
-57,166
0.63%
0.23%
76,908
2024/11/20
-4,752
0
-47,138
-51,889
0.71%
0.14%
72,024
2024/11/19
-979
0
-43,558
-44,537
0.74%
0.45%
89,629
2024/11/18
-7,251
0
-160,206
-167,457
0.55%
0.54%
232,145
2024/11/15
-32,326
0
-186,713
-219,039
0.39%
0.04%
281,639
2024/11/14
-58,451
0
-192,280
-250,731
0.49%
0.79%
293,215
2024/11/13
-28,457
0
-106,243
-134,700
0.57%
0.00%
171,085
2024/11/12
-21,107
0
-176,091
-197,198
0.57%
1.08%
235,670
2024/11/11
-21,647
0
-56,611
-78,258
0.48%
0.13%
95,603
2024/11/08
-6,441
1,500
-31,102
-36,043
0.46%
0.04%
69,030
2024/11/07
-6,330
1,530
-24,119
-28,918
0.48%
0.65%
63,393
2024/11/06
-8,164
1,000
-45,020
-52,184
0.50%
0.22%
86,795
2024/11/05
-17,430
0
-38,667
-56,098
0.53%
0.61%
76,073
2024/11/04
-17,013
0
-61,022
-78,035
0.51%
0.35%
101,888
2024/11/01
-7,127
0
-56,457
-63,584
0.43%
0.44%
105,431
2024/10/30
-2,042
0
-24,674
-26,716
0.33%
0.22%
38,910
2024/10/29
-13,567
0
-56,053
-69,620
0.33%
0.91%
89,880
2024/10/28
-1,920
0
-10,144
-12,064
0.36%
0.13%
33,819

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

群益台灣精選高息
00919.TW
20.94
0.261.26%
44,546
元大高股息
0056.TW
31.97
0.511.62%
40,146
元大台灣高息低波
00713.TW
49.80
0.240.48%
9,979
大華優利高填息30
00918.TW
20.68
0.301.47%
10,917
復華台灣科技優息
00929.TW
16.84
0.231.38%
21,116

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。