國泰永續高股息

00878

ETF

20.960.06(0.29%)

收盤 | 2025/07/01 14:30 更新

46,265成交量

-本益比 (同業平均)

跌→漲 (0.29%)

連漲連跌

法人買賣變化

資料時間：2025/07/01

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
4,864
3,819
1,045
連5買 (25,525)
投信
0
590
-590
連12平→賣 (-590)
自營商
28,896
9,137
19,759
連3買 (25,745)
三大法人
33,760
13,546
20,214
連6買 (62,082)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/01
1,045
-590
19,759
20,214
0.53%
0.29%
46,265
2025/06/30
516
0
4,190
4,706
0.53%
0.24%
25,501
2025/06/27
4,361
0
1,796
6,157
0.52%
0.14%
26,564
2025/06/26
12,942
0
-9,221
3,722
0.49%
0.19%
38,125
2025/06/25
6,661
0
6,889
13,549
0.42%
0.34%
28,743
2025/06/24
-2,526
0
16,260
13,734
0.39%
1.46%
31,756
2025/06/23
-6,838
0
-1,543
-8,380
0.40%
0.53%
39,710
2025/06/20
-4,148
0
164
-3,984
0.43%
0.53%
26,483
2025/06/19
-2,882
0
-78
-2,960
0.45%
0.53%
24,037
2025/06/18
6,156
0
4,564
10,721
0.47%
0.24%
40,411
2025/06/17
946
0
-4,317
-3,371
0.51%
0.05%
32,632
2025/06/16
6,018
0
5,440
11,458
0.51%
0.10%
45,005
2025/06/13
3,294
0
8,952
12,245
0.48%
0.00%
56,018
2025/06/12
1,761
2,000
10,692
14,453
0.52%
0.14%
36,031
2025/06/11
10,269
0
6,432
16,701
0.51%
0.53%
39,360
2025/06/10
15,806
0
4,400
20,206
0.47%
0.83%
49,662
2025/06/09
3,540
0
943
4,483
0.40%
0.24%
29,090
2025/06/06
2,052
0
-5,230
-3,177
0.40%
0.24%
31,227
2025/06/05
5,486
0
-5,181
305
0.41%
0.29%
31,881
2025/06/04
13,225
0
9,660
22,885
0.40%
1.24%
40,008
2025/06/03
6,083
0
-483
5,600
0.35%
0.95%
35,798
2025/06/02
-12,724
0
-52,836
-65,560
0.32%
1.86%
98,270
2025/05/29
-810
0
-6,577
-7,387
0.36%
0.00%
30,873
2025/05/28
-3,678
-203
-9,469
-13,349
0.39%
0.05%
33,255
2025/05/27
4,843
0
-16,370
-11,527
0.41%
0.63%
42,167
2025/05/26
-1,531
0
-6,317
-7,848
0.39%
0.24%
35,032
2025/05/23
-4,117
0
-10,463
-14,580
0.36%
0.39%
37,527
2025/05/22
347
0
-7,044
-6,697
0.34%
0.53%
30,949
2025/05/21
15,796
0
631
16,427
0.31%
1.02%
45,288
2025/05/20
986
0
-15,389
-14,403
0.23%
0.15%
45,727
2025/05/19
-4,845
1,000
-81,949
-85,794
0.18%
0.87%
125,470
2025/05/16
-10,845
0
-98,664
-109,509
0.11%
0.14%
153,534
2025/05/15
-7,733
0
-64,452
-72,185
0.16%
0.14%
103,210
2025/05/14
415
0
-26,294
-25,879
0.19%
1.19%
72,911
2025/05/13
-6,378
0
-33,080
-39,458
0.19%
0.67%
76,855
2025/05/12
-9,741
0
-32,134
-41,875
0.22%
1.02%
68,862
2025/05/09
630
0
-17,733
-17,102
0.22%
0.68%
44,802
2025/05/08
-3,724
0
-17,460
-21,184
0.22%
0.34%
44,573
2025/05/07
545
0
-18,474
-17,929
0.24%
0.05%
41,555
2025/05/06
-20,934
0
-2,187
-23,122
0.16%
0.25%
61,817
2025/05/05
-14,508
0
-25,107
-39,614
0.13%
0.68%
90,778
2025/05/02
-16,919
0
-18,656
-35,575
0.20%
1.08%
64,697
2025/04/30
839
0
-7,991
-7,152
0.30%
0.10%
32,560
2025/04/29
-123
0
-5,907
-6,030
0.30%
0.50%
33,789
2025/04/28
251
0
-12,679
-12,429
0.30%
0.50%
36,175
2025/04/25
8,495
0
6,878
15,374
0.31%
1.88%
43,262
2025/04/24
-1,034
0
-28,584
-29,618
0.27%
0.70%
46,029
2025/04/23
-159
0
-9,423
-9,582
0.33%
2.16%
38,020
2025/04/22
4,195
0
-20,009
-15,813
0.34%
1.27%
57,828
2025/04/21
-1,663
0
-13,835
-15,498
0.36%
0.61%
46,034
2025/04/18
-412
0
-14,857
-15,269
0.37%
0.05%
32,765
2025/04/17
-3,065
0
-31,626
-34,692
0.38%
0.95%
59,716
2025/04/16
-14,298
0
-32,319
-46,617
0.41%
0.89%
74,067
2025/04/15
425
0
-15,486
-15,061
0.46%
1.51%
54,809
2025/04/14
-22,136
0
-500
-22,636
0.46%
0.97%
133,273
2025/04/11
24,028
0
-58,958
-34,930
0.57%
0.51%
206,358
2025/04/10
16,332
0
-125,975
-109,643
0.45%
10.00%
279,468
2025/04/09
-38,710
0
-118,305
-157,015
0.25%
5.02%
337,918
2025/04/08
9,313
0
-175,737
-166,424
0.41%
2.14%
420,972
2025/04/07
6,776
0
-5,859
917
0.36%
9.97%
158,266
2025/04/02
5,961
0
-51,000
-45,039
0.34%
0.51%
68,481
2025/04/01
413
0
-29,192
-28,779
0.31%
1.33%
61,504
2025/03/31
-41,110
0
-185,186
-226,297
0.19%
2.72%
322,015
2025/03/28
-25,141
0
-124,998
-150,139
0.24%
0.60%
182,710
2025/03/27
-7,005
0
-61,112
-68,117
0.32%
0.73%
108,976
2025/03/26
240
0
-11,514
-11,274
0.34%
0.37%
33,202
2025/03/25
-3,894
0
-27,978
-31,872
0.33%
0.14%
48,265
2025/03/24
-3,726
0
-42,170
-45,897
0.37%
0.32%
60,281
2025/03/21
-863
0
-20,560
-21,424
0.39%
0.18%
31,610
2025/03/20
-2,274
0
-14,569
-16,843
0.40%
0.73%
41,468
2025/03/19
-7,480
0
-47,936
-55,416
0.42%
0.55%
76,471
2025/03/18
3,234
0
-27,648
-24,414
0.53%
0.87%
60,891
2025/03/17
-11,415
0
-35,582
-46,996
0.48%
0.32%
72,602
2025/03/14
5,469
0
-74,211
-68,742
0.47%
0.14%
104,209
2025/03/13
-35,366
0
-64,086
-99,452
0.33%
0.59%
117,110
2025/03/12
-12,515
0
-32,023
-44,538
0.48%
0.00%
63,990
2025/03/11
-38,062
0
-159,937
-197,999
0.47%
1.04%
259,629
2025/03/10
-4,132
0
-51,627
-55,759
0.45%
0.32%
76,747
2025/03/07
-2,505
0
-39,420
-41,924
0.38%
0.58%
56,226
2025/03/06
-2,247
0
-15,521
-17,768
0.39%
0.00%
39,817
2025/03/05
-1,017
0
-6,962
-7,979
0.41%
0.77%
38,063
2025/03/04
-12,139
0
-87,734
-99,872
0.41%
0.45%
143,666
2025/03/03
-14,175
0
-75,373
-89,548
0.27%
0.63%
120,955
2025/02/27
-13,261
0
-66,124
-79,385
0.34%
1.10%
99,343
2025/02/26
2,976
0
-7,113
-4,137
0.42%
0.58%
42,347
2025/02/25
-5,151
0
-17,693
-22,844
0.40%
0.18%
61,842
2025/02/24
-7,080
0
-13,822
-20,902
0.40%
0.35%
51,140
2025/02/21
3,104
0
4,802
7,906
0.41%
0.85%
47,731
2025/02/20
-5,167
0
-87,707
-92,875
0.39%
0.04%
139,607
2025/02/19
-4,227
0
-44,485
-48,712
0.34%
0.13%
137,056
2025/02/18
-2,132
0
-19,032
-21,163
0.34%
0.44%
83,664
2025/02/17
1,917
0
-15,235
-13,318
0.35%
0.84%
89,292
2025/02/14
-9,804
0
-32,317
-42,120
0.35%
0.26%
65,640
2025/02/13
6,949
0
-3,418
3,531
0.40%
1.07%
67,903
2025/02/12
-295
0
-25,410
-25,704
0.36%
0.22%
50,204
2025/02/11
-539
0
-26,320
-26,859
0.36%
0.27%
52,378
2025/02/10
-4,256
0
-59,780
-64,036
0.36%
0.09%
82,278
2025/02/07
-1,117
0
-21,220
-22,338
0.38%
0.31%
43,260
2025/02/06
-4,648
0
-42,798
-47,446
0.33%
0.18%
69,171
2025/02/05
-957
0
-28,668
-29,625
0.36%
0.86%
58,905
2025/02/04
-16,644
0
-61,502
-78,146
0.34%
0.36%
100,075
2025/02/03
-8,913
0
-106,640
-115,553
0.43%
0.58%
150,628
2025/01/22
-353
0
-7,152
-7,504
0.44%
0.18%
35,331
2025/01/21
29
501
-7,450
-6,920
0.38%
0.41%
26,821
2025/01/20
-547
1,501
-7,809
-6,855
0.38%
0.73%
32,855
2025/01/17
44
751
-19,369
-18,574
0.39%
0.00%
32,612
2025/01/16
-529
0
-10,598
-11,127
0.39%
0.78%
34,069
2025/01/15
-4,399
0
-39,761
-44,159
0.35%
0.55%
56,200
2025/01/14
-1,759
0
-24,931
-26,690
0.37%
0.69%
40,457
2025/01/13
-23,509
0
-115,760
-139,269
0.30%
1.22%
170,590
2025/01/10
-19,098
0
-41,695
-60,793
0.37%
0.63%
75,749
2025/01/09
-10,439
0
-17,932
-28,372
0.47%
1.11%
43,406
2025/01/08
-783
1,000
-3,564
-3,347
0.53%
0.13%
29,462
2025/01/07
8,385
60
9,493
17,938
0.53%
0.27%
45,298
2025/01/06
12,276
0
8,361
20,636
0.48%
1.31%
60,561
2025/01/03
-126
0
-11,037
-11,163
0.41%
0.27%
29,838
2025/01/02
-15,736
0
-34,510
-50,246
0.38%
0.50%
67,765

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

元大高股息
0056.TW
34.71
0.090.26%
48,904
群益台灣精選高息
00919.TW
21.51
0.050.23%
56,949
元大台灣高息低波
00713.TW
50.50
0.200.50%
7,617
元大台灣50
0050.TW
48.64
0.280.58%
74,629
大華優利高填息30
00918.TW
21.69
0.050.23%
15,174

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

加州隱私權通知

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。