台新全球AI

00851
ETF
50.150.15(0.30%)
收盤 | 2024/11/13 13:19 更新
43成交量
-本益比 (同業平均)
連5漲 (8.01%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    0
    2
    -2
    買→賣 (-2)
  • 投信
    0
    0
    0
    連85平 (0)
  • 自營商
    58
    44
    14
    賣→買 (14)
  • 三大法人
    58
    46
    12
    賣→買 (12)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/12
    -2
    0
    14
    12
    0.80%
    1.49%
    73
  • 2024/11/11
    3
    0
    -8
    -5
    0.82%
    0.92%
    42
  • 2024/11/08
    0
    0
    2
    2
    0.79%
    0.70%
    65
  • 2024/11/07
    0
    0
    20
    20
    0.79%
    1.77%
    79
  • 2024/11/06
    0
    0
    1
    1
    0.79%
    2.90%
    6
  • 2024/11/05
    -18
    0
    17
    -1
    0.79%
    0.13%
    32
  • 2024/11/04
    1
    0
    -5
    -4
    0.98%
    0.11%
    9
  • 2024/11/01
    -1
    0
    -1
    -2
    0.97%
    2.86%
    2
  • 2024/10/30
    0
    0
    39
    39
    0.98%
    0.93%
    45
  • 2024/10/29
    -1
    0
    2
    1
    0.98%
    0.46%
    9
  • 2024/10/28
    -1
    0
    17
    16
    0.99%
    1.04%
    30
  • 2024/10/25
    0
    0
    4
    4
    1.00%
    1.11%
    11
  • 2024/10/24
    -1
    0
    -1
    -2
    1.00%
    1.14%
    10
  • 2024/10/23
    -1
    0
    18
    17
    1.01%
    0.38%
    27
  • 2024/10/22
    -1
    0
    1
    0
    1.02%
    0.08%
    18
  • 2024/10/21
    0
    0
    -7
    -7
    1.03%
    0.36%
    21
  • 2024/10/18
    -1
    0
    4
    3
    1.03%
    0.32%
    8
  • 2024/10/17
    0
    0
    -2
    -2
    1.04%
    0.62%
    7
  • 2024/10/16
    -2
    0
    -5
    -7
    1.04%
    1.88%
    14
  • 2024/10/15
    -5
    0
    1
    -4
    1.06%
    1.78%
    34
  • 2024/10/14
    -1
    0
    0
    -1
    1.11%
    0.00%
    17
  • 2024/10/11
    -1
    0
    5
    4
    1.12%
    0.96%
    19
  • 2024/10/09
    0
    0
    -6
    -6
    1.13%
    1.10%
    25
  • 2024/10/08
    -1
    0
    -1
    -2
    1.06%
    1.16%
    9
  • 2024/10/07
    -1
    0
    1
    0
    1.07%
    1.56%
    16
  • 2024/10/04
    0
    0
    -8
    -8
    1.08%
    0.67%
    18
  • 2024/10/01
    0
    0
    15
    15
    1.08%
    0.28%
    61
  • 2024/09/30
    0
    0
    39
    39
    1.08%
    0.30%
    139
  • 2024/09/27
    0
    0
    -1
    -1
    1.08%
    0.45%
    10
  • 2024/09/26
    0
    0
    18
    18
    1.08%
    0.71%
    50
  • 2024/09/25
    0
    0
    4
    4
    1.08%
    0.24%
    14
  • 2024/09/24
    0
    0
    9
    9
    1.08%
    0.32%
    30
  • 2024/09/23
    -2
    0
    10
    8
    1.08%
    0.56%
    36
  • 2024/09/20
    0
    0
    78
    78
    1.09%
    0.72%
    87
  • 2024/09/19
    0
    0
    6
    6
    1.09%
    0.81%
    9
  • 2024/09/18
    0
    0
    11
    11
    1.09%
    0.18%
    13
  • 2024/09/16
    -1
    0
    -1
    -2
    1.09%
    0.13%
    9
  • 2024/09/13
    0
    0
    18
    18
    1.10%
    0.51%
    22
  • 2024/09/12
    0
    0
    -15
    -15
    1.10%
    2.91%
    23
  • 2024/09/11
    -1
    0
    12
    11
    1.10%
    0.05%
    32
  • 2024/09/10
    0
    0
    0
    0
    1.11%
    0.62%
    10
  • 2024/09/09
    -1
    0
    -6
    -7
    1.11%
    1.11%
    12
  • 2024/09/06
    0
    0
    0
    0
    1.13%
    0.52%
    14
  • 2024/09/05
    -4
    0
    -4
    -8
    1.13%
    0.07%
    10
  • 2024/09/04
    -2
    0
    -17
    -19
    1.17%
    3.60%
    21
  • 2024/09/03
    0
    0
    6
    6
    1.19%
    0.09%
    9
  • 2024/09/02
    -1
    0
    2
    1
    1.19%
    0.59%
    7
  • 2024/08/30
    0
    0
    1
    1
    1.20%
    1.62%
    6
  • 2024/08/29
    0
    0
    -6
    -6
    1.20%
    1.59%
    45
  • 2024/08/28
    0
    0
    3
    3
    1.20%
    0.04%
    15
  • 2024/08/27
    -1
    0
    -11
    -12
    1.20%
    0.63%
    15
  • 2024/08/26
    0
    0
    2
    2
    1.21%
    0.50%
    19
  • 2024/08/23
    0
    0
    9
    9
    1.21%
    0.86%
    13
  • 2024/08/22
    -9
    0
    13
    4
    1.21%
    0.13%
    14
  • 2024/08/21
    9
    0
    -6
    3
    1.30%
    0.34%
    39
  • 2024/08/20
    0
    0
    0
    0
    0.98%
    0.89%
    15
  • 2024/08/19
    -2
    0
    -6
    -8
    0.98%
    0.52%
    11
  • 2024/08/16
    0
    0
    -1
    -1
    1.00%
    2.69%
    4
  • 2024/08/15
    0
    0
    3
    3
    1.00%
    0.90%
    10
  • 2024/08/14
    -2
    0
    11
    9
    1.00%
    1.39%
    26
  • 2024/08/13
    0
    0
    1
    1
    1.02%
    0.00%
    11
  • 2024/08/12
    -11
    0
    9
    -2
    1.02%
    0.96%
    30
  • 2024/08/09
    -1
    0
    -2
    -3
    1.14%
    1.75%
    3
  • 2024/08/08
    -1
    0
    -1
    -2
    1.15%
    1.90%
    6
  • 2024/08/07
    -1
    0
    4
    3
    1.16%
    1.32%
    16
  • 2024/08/06
    -1
    0
    4
    3
    1.17%
    2.77%
    81
  • 2024/08/05
    37
    0
    9
    46
    1.18%
    6.38%
    113
  • 2024/08/02
    19
    0
    -28
    -9
    0.79%
    3.88%
    50
  • 2024/08/01
    0
    0
    -13
    -13
    0.59%
    1.99%
    27
  • 2024/07/31
    0
    0
    -4
    -4
    0.59%
    0.35%
    7
  • 2024/07/30
    1
    0
    2
    3
    0.59%
    0.86%
    7
  • 2024/07/29
    0
    0
    2
    2
    0.58%
    0.87%
    9
  • 2024/07/26
    4
    0
    -30
    -26
    0.58%
    3.84%
    73
  • 2024/07/23
    0
    0
    6
    6
    0.54%
    0.70%
    51
  • 2024/07/22
    3
    0
    25
    28
    0.54%
    0.23%
    99
  • 2024/07/19
    1
    0
    56
    57
    0.51%
    0.52%
    99
  • 2024/07/18
    8
    0
    -9
    -1
    0.50%
    3.09%
    52
  • 2024/07/17
    -1
    0
    -16
    -17
    0.41%
    0.51%
    30
  • 2024/07/16
    1
    0
    -22
    -21
    0.42%
    0.67%
    27
  • 2024/07/15
    1
    0
    8
    9
    0.41%
    1.51%
    31
  • 2024/07/12
    0
    0
    -20
    -20
    0.40%
    2.10%
    48
  • 2024/07/11
    0
    0
    -27
    -27
    0.40%
    0.16%
    76
  • 2024/07/10
    0
    0
    -39
    -39
    0.40%
    0.14%
    46
  • 2024/07/09
    0
    0
    -39
    -39
    0.40%
    0.90%
    107
  • 2024/07/08
    0
    0
    -138
    -138
    0.40%
    1.22%
    153
  • 2024/07/05
    1
    0
    -2
    -1
    0.40%
    0.39%
    18
  • 2024/07/04
    0
    0
    27
    27
    0.39%
    0.84%
    69
  • 2024/07/03
    3
    0
    9
    12
    0.39%
    0.99%
    55
  • 2024/07/02
    -10
    0
    23
    13
    0.36%
    0.28%
    39
  • 2024/07/01
    0
    0
    -10
    -10
    0.47%
    0.04%
    19
  • 2024/06/28
    0
    0
    -8
    -8
    0.47%
    1.16%
    64
  • 2024/06/27
    1
    0
    -6
    -5
    0.47%
    0.17%
    23
  • 2024/06/26
    1
    0
    -1
    0
    0.33%
    1.54%
    101
  • 2024/06/25
    -15
    0
    -24
    -39
    0.19%
    0.80%
    79
  • 2024/06/24
    -5
    0
    4
    -1
    0.35%
    1.32%
    399
  • 2024/06/21
    -18
    0
    -40
    -58
    0.40%
    1.75%
    130
  • 2024/06/20
    -1
    0
    -27
    -28
    0.66%
    1.46%
    139
  • 2024/06/19
    13
    0
    -55
    -42
    0.67%
    1.53%
    161
  • 2024/06/18
    12
    0
    -41
    -29
    0.52%
    0.80%
    87
  • 2024/06/17
    0
    0
    -58
    -58
    0.38%
    0.17%
    72
  • 2024/06/14
    0
    0
    1
    1
    0.38%
    0.52%
    34
  • 2024/06/13
    0
    0
    3
    3
    0.38%
    1.73%
    115
  • 2024/06/12
    -3
    0
    -54
    -57
    0.38%
    1.35%
    90
  • 2024/06/11
    0
    0
    104
    104
    0.42%
    0.07%
    134
  • 2024/06/07
    -1
    0
    -10
    -11
    0.42%
    0.27%
    40
  • 2024/06/06
    3
    0
    10
    13
    0.43%
    2.05%
    50
  • 2024/06/05
    0
    0
    -5
    -5
    0.39%
    0.46%
    13
  • 2024/06/04
    -10
    0
    27
    17
    0.39%
    0.28%
    34
  • 2024/06/03
    -1
    0
    -15
    -16
    0.51%
    0.42%
    68
  • 2024/05/31
    5
    0
    -32
    -27
    0.52%
    1.31%
    56
  • 2024/05/30
    -1
    0
    -16
    -17
    0.46%
    0.73%
    35
  • 2024/05/29
    2
    0
    4
    6
    0.47%
    0.09%
    20
  • 2024/05/28
    -1
    0
    38
    37
    0.45%
    0.02%
    66
  • 2024/05/27
    0
    0
    -8
    -8
    0.46%
    0.34%
    17
  • 2024/05/24
    -1
    0
    0
    -1
    0.46%
    1.20%
    23
  • 2024/05/23
    -1
    0
    19
    18
    0.47%
    1.08%
    45
  • 2024/05/22
    0
    0
    9
    9
    0.49%
    0.14%
    22
  • 2024/05/21
    -1
    0
    -134
    -135
    0.49%
    0.67%
    159
  • 2024/05/20
    0
    0
    4
    4
    0.50%
    0.44%
    21
  • 2024/05/17
    -1
    0
    19
    18
    0.50%
    0.49%
    33
  • 2024/05/16
    -1
    0
    -92
    -93
    0.51%
    1.80%
    168
  • 2024/05/15
    0
    0
    -1
    -1
    0.52%
    0.43%
    23
  • 2024/05/14
    0
    0
    1
    1
    0.52%
    0.05%
    9
  • 2024/05/13
    7
    0
    9
    16
    0.52%
    0.36%
    24
我的自選股
立即登入瀏覽你的投資組合。登入
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。