中信中國50正2

00753L

ETF

7.770.09(1.15%)

收盤 | 2024/07/05 14:30 更新

14,130成交量

-本益比 (同業平均)

連3漲→跌 (1.15%)

連漲連跌

法人買賣變化

資料時間：2024/07/05

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/05

單位(張)

買進

賣出

買賣超

連買連賣

外資
514
1,818
-1,304
連3賣 (-1,503)
投信
0
0
0
連86平 (0)
自營商
4,003
3,708
295
連3買 (5,331)
三大法人
4,517
5,526
-1,009
連3買→賣 (-1,009)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/05
-1,304
0
295
-1,009
1.11%
1.15%
14,130
2024/07/04
-66
0
2,855
2,789
1.26%
0.77%
15,776
2024/07/03
-133
0
2,181
2,048
1.27%
1.83%
12,769
2024/07/02
1,548
0
-330
1,218
1.29%
1.32%
12,702
2024/07/01
-195
0
-1,906
-2,101
1.10%
1.43%
8,632
2024/06/28
369
0
-655
-286
1.13%
0.39%
20,681
2024/06/27
401
0
-3,289
-2,888
1.08%
3.54%
27,602
2024/06/26
33
0
288
321
1.03%
1.00%
12,319
2024/06/25
614
0
2,522
3,136
1.03%
2.56%
12,890
2024/06/24
1,831
0
-5,298
-3,467
0.95%
1.52%
21,627
2024/06/21
-722
0
-2,554
-3,276
0.90%
3.18%
27,221
2024/06/20
-4,417
0
-2,144
-6,561
0.99%
0.85%
17,011
2024/06/19
210
0
501
711
1.54%
3.51%
14,048
2024/06/18
1,320
0
-4,482
-3,162
1.52%
0.99%
12,978
2024/06/17
-1,113
0
550
-563
1.35%
0.12%
16,411
2024/06/14
124
0
-8
116
1.50%
1.13%
10,266
2024/06/13
1,257
0
-1,697
-440
1.48%
0.50%
12,754
2024/06/12
78
0
-84
-6
1.32%
0.13%
13,068
2024/06/11
2,279
0
-119
2,160
1.32%
2.93%
33,750
2024/06/07
441
0
-2,700
-2,259
1.04%
1.92%
20,259
2024/06/06
-202
0
-6,648
-6,850
0.99%
0.48%
19,020
2024/06/05
-364
0
-3,219
-3,583
1.03%
0.72%
17,291
2024/06/04
-111
0
-3,976
-4,087
1.08%
0.12%
15,634
2024/06/03
-2,431
0
245
-2,186
1.09%
0.85%
24,606
2024/05/31
834
0
-2,501
-1,667
1.40%
1.47%
19,207
2024/05/30
2,950
0
-2,302
648
1.30%
3.10%
34,743
2024/05/29
-1,021
0
-8,331
-9,352
0.93%
3.56%
34,714
2024/05/28
-5,971
0
-6,382
-12,353
1.08%
1.87%
24,234
2024/05/27
-980
0
-11,638
-12,618
1.89%
0.47%
28,448
2024/05/24
-22
0
-4,334
-4,356
2.02%
1.96%
29,163
2024/05/23
4,116
0
-2,506
1,610
2.03%
4.62%
43,845
2024/05/22
-1,897
0
-3,793
-5,690
1.48%
0.44%
24,173
2024/05/21
1,160
0
-166
994
1.73%
3.99%
50,156
2024/05/20
-4,850
0
-5,887
-10,737
1.58%
2.70%
30,366
2024/05/17
876
0
-978
-102
2.24%
1.31%
30,693
2024/05/16
-3,894
0
-503
-4,397
2.12%
2.46%
28,759
2024/05/15
676
0
581
1,257
2.64%
0.00%
12,081
2024/05/14
1,976
0
3,742
5,718
2.55%
0.68%
37,764
2024/05/13
-3,052
0
3,796
744
2.29%
1.72%
31,785
2024/05/10
-492
0
496
4
2.70%
3.44%
32,418
2024/05/09
-1,197
0
1,575
378
2.77%
2.06%
20,628
2024/05/08
-1,915
0
1,197
-718
2.92%
1.31%
23,637
2024/05/07
715
0
-85
630
3.16%
0.12%
26,160
2024/05/06
694
0
-2,635
-1,941
3.07%
0.72%
23,640
2024/05/03
1,798
0
8,178
9,976
2.97%
2.97%
42,449
2024/05/02
-601
0
4,672
4,071
2.70%
4.66%
35,152
2024/04/30
1,639
0
-4,158
-2,519
2.73%
1.15%
24,698
2024/04/29
-273
0
3,423
3,150
2.52%
0.90%
35,709
2024/04/26
1,344
0
13,622
14,966
2.52%
5.88%
38,180
2024/04/25
-976
0
16,967
15,991
2.30%
0.41%
37,641
2024/04/24
1,086
0
32,626
33,712
2.37%
4.00%
48,700
2024/04/23
1,641
0
15,590
17,231
2.18%
2.79%
28,130
2024/04/22
2,719
0
12,388
15,107
1.96%
3.81%
28,407
2024/04/19
1,590
0
-3,318
-1,728
1.62%
2.38%
27,197
2024/04/18
2,788
0
1,199
3,987
1.73%
2.28%
20,618
2024/04/17
-103
0
-10,376
-10,479
1.40%
1.20%
20,472
2024/04/16
-2,773
0
-3,153
-5,926
1.43%
2.92%
33,207
2024/04/15
-4,465
0
-6,367
-10,832
1.73%
2.56%
34,094
2024/04/12
-398
0
-3,490
-3,888
2.25%
1.68%
18,291
2024/04/11
-715
0
2,120
1,405
2.23%
0.28%
22,358
2024/04/10
13,007
0
12,699
25,706
2.25%
3.46%
38,503
2024/04/09
1,155
0
324
1,479
1.54%
0.43%
13,115
2024/04/08
-527
0
2,627
2,100
1.39%
0.29%
18,697
2024/04/03
1,451
0
-2,351
-900
1.45%
1.56%
14,942
2024/04/02
2,370
0
412
2,782
1.29%
0.86%
25,086
2024/04/01
7,117
0
-723
6,394
2.01%
2.80%
14,868
2024/03/29
-1,030
0
-746
-1,776
1.19%
0.88%
7,866
2024/03/28
516
0
8,327
8,843
1.27%
2.09%
27,927
2024/03/27
930
0
-475
455
1.17%
0.15%
16,142
2024/03/26
577
0
-2,040
-1,463
1.00%
0.30%
18,943
2024/03/25
-604
0
25
-579
0.89%
0.15%
16,549
2024/03/22
-3,405
0
-19,957
-23,362
1.19%
4.80%
49,195
2024/03/21
3,943
0
8,128
12,071
1.55%
3.06%
29,734
2024/03/20
248
0
-2,749
-2,501
1.05%
0.43%
24,409
2024/03/19
-1,301
0
-3,401
-4,702
0.98%
1.43%
21,683
2024/03/18
1,023
0
868
1,891
1.08%
3.40%
29,128
2024/03/15
-6,898
0
-5,377
-12,275
1.20%
3.84%
34,670
2024/03/14
978
0
-4,919
-3,941
1.95%
0.98%
41,460
2024/03/13
891
0
7,376
8,267
1.75%
1.86%
38,457
2024/03/12
-1,126
0
8,244
7,118
1.80%
4.65%
38,754
2024/03/11
1,606
0
2,719
4,325
1.86%
2.30%
19,812
2024/03/08
2,241
0
-127
2,114
1.58%
0.77%
18,739
2024/03/07
-2,893
0
-2,996
-5,889
1.27%
2.27%
24,878
2024/03/06
3,026
0
5,213
8,239
1.53%
3.44%
27,827
2024/03/05
-2,174
0
-8,502
-10,676
1.17%
4.05%
51,315
2024/03/04
-2,393
0
-460
-2,853
1.44%
0.30%
21,729
2024/03/01
-1,415
0
-3,594
-5,009
1.73%
0.00%
40,396
2024/02/29
-2,365
0
-1,308
-3,673
1.91%
1.33%
23,609
2024/02/27
1,941
0
-3,130
-1,189
2.20%
0.29%
24,311
2024/02/26
1,579
0
-2,049
-470
1.97%
0.58%
22,847
2024/02/23
260
0
-1,341
-1,081
1.78%
1.03%
37,675
2024/02/22
-10,003
0
-3,086
-13,089
1.72%
1.31%
33,579
2024/02/21
9,193
0
9,676
18,869
2.90%
8.89%
56,508
2024/02/20
-4,242
0
-274
-4,516
1.56%
0.47%
26,169
2024/02/19
-7,091
0
-1,097
-8,188
2.03%
2.91%
36,012
2024/02/16
2,147
0
5,646
7,793
2.86%
5.50%
33,888
2024/02/15
10,454
0
5,264
15,718
2.57%
6.00%
40,465
2024/02/05
-576
0
-8,688
-9,264
1.30%
0.34%
43,510
2024/02/02
1,038
0
-1,596
-558
1.37%
1.86%
32,895
2024/02/01
2,617
0
-4,284
-1,667
1.38%
3.32%
45,632
2024/01/31
-4,123
0
-8,772
-12,895
1.07%
3.86%
49,118
2024/01/30
-208
0
-17,797
-18,005
1.58%
5.40%
49,103
2024/01/29
-1,732
0
-18,217
-19,949
1.66%
0.94%
35,349
2024/01/26
-4,841
0
-8,606
-13,447
1.91%
2.00%
35,434
2024/01/25
11,608
0
-2,559
9,049
2.54%
10.37%
73,192
2024/01/24
-5,448
0
-5,649
-11,097
1.05%
0.34%
37,052
2024/01/23
3,529
0
3,227
6,756
1.76%
5.59%
32,730
2024/01/22
809
0
-12,411
-11,602
1.31%
5.61%
48,373
2024/01/19
-514
0
-8,657
-9,171
1.22%
0.34%
23,505
2024/01/18
1,568
0
-3,241
-1,673
1.42%
0.84%
24,937
2024/01/17
-3,118
0
-10,777
-13,895
1.21%
6.00%
57,210
2024/01/16
-1,805
0
-6,190
-7,995
1.67%
3.51%
35,434
2024/01/15
-30
0
-3,594
-3,624
1.92%
1.80%
27,237
2024/01/12
271
0
-940
-669
1.93%
0.89%
13,252
2024/01/11
3,808
0
-1,559
2,249
1.90%
3.69%
19,244
2024/01/10
1,408
0
-2,505
-1,097
1.38%
0.91%
17,297
2024/01/09
309
0
-3,639
-3,330
1.15%
0.15%
14,574
2024/01/08
-3,904
0
-25,402
-29,306
1.11%
5.60%
51,180

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

富邦恒生國企正2
00665L.TW
6.85
0.121.72%
50,646
元大滬深300正2
00637L.TW
12.98
0.503.71%
125,800
復華香港正2
00650L.TW
10.10
0.171.66%
23,988
台積電
2330.TW
1,005.00
0.000.00%
19,893
群創
3481.TW
15.10
0.201.34%
114,266

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。