富邦臺灣中小

00733

ETF

60.000.45(0.76%)

收盤 | 2024/06/28 14:30 更新

1,234成交量

-本益比 (同業平均)

跌→漲 (0.76%)

連漲連跌

法人買賣變化

資料時間：2024/06/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/06/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
11
18
-7
連2賣 (-10)
投信
0
0
0
連86平 (0)
自營商
692
152
540
連2賣→買 (540)
三大法人
703
170
534
連2賣→買 (534)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/06/28
-7
0
540
534
5.56%
0.76%
1,234
2024/06/27
-3
0
-233
-236
5.55%
0.67%
1,266
2024/06/26
54
0
-94
-40
5.55%
0.08%
1,615
2024/06/25
301
0
525
825
5.50%
0.00%
2,194
2024/06/24
20
0
676
696
5.23%
1.07%
2,366
2024/06/21
-101
0
238
137
5.27%
0.82%
1,342
2024/06/20
229
0
66
295
5.32%
0.74%
1,805
2024/06/19
388
0
658
1,045
5.16%
0.41%
2,448
2024/06/18
-89
0
-245
-334
4.89%
0.17%
1,917
2024/06/17
13
0
-320
-308
4.95%
0.17%
2,118
2024/06/14
585
0
600
1,186
4.94%
1.78%
2,711
2024/06/13
483
0
442
925
4.50%
0.34%
2,057
2024/06/12
-43
0
-14
-56
4.16%
0.25%
1,157
2024/06/11
340
0
868
1,207
4.29%
0.08%
2,380
2024/06/07
-134
0
837
703
4.08%
0.34%
2,207
2024/06/06
330
0
-288
42
4.16%
0.08%
2,142
2024/06/05
-421
0
431
10
3.90%
0.34%
1,693
2024/06/04
1,359
0
-632
727
4.16%
0.08%
2,921
2024/06/03
145
0
703
848
3.17%
1.03%
2,014
2024/05/31
297
0
632
929
3.06%
0.17%
2,351
2024/05/30
125
0
-640
-515
2.86%
1.27%
1,727
2024/05/29
670
0
327
997
2.77%
0.42%
2,798
2024/05/28
398
0
-112
286
2.18%
0.26%
2,086
2024/05/27
208
0
69
277
1.91%
1.21%
2,081
2024/05/24
-29
0
-250
-280
1.77%
0.00%
1,478
2024/05/23
-227
0
-439
-666
1.79%
0.68%
1,968
2024/05/22
260
0
-110
151
1.96%
0.26%
1,845
2024/05/21
38
0
-101
-62
1.78%
0.09%
1,303
2024/05/20
52
0
-852
-800
1.75%
0.43%
3,347
2024/05/17
-643
0
-287
-931
1.73%
0.34%
1,985
2024/05/16
9
0
-1,222
-1,213
2.20%
1.13%
3,123
2024/05/15
270
0
-545
-274
2.21%
0.52%
2,620
2024/05/14
-1,324
0
250
-1,074
2.02%
0.09%
3,339
2024/05/13
-633
0
-663
-1,296
2.96%
0.95%
2,772
2024/05/10
136
0
-843
-707
2.37%
0.09%
2,402
2024/05/09
33
0
-1,060
-1,028
2.27%
0.60%
2,199
2024/05/08
-78
0
-12
-90
2.32%
0.26%
2,242
2024/05/07
-168
0
-710
-878
2.35%
0.43%
2,651
2024/05/06
96
0
-367
-271
1.82%
0.52%
2,604
2024/05/03
30
0
-689
-659
1.74%
0.43%
2,701
2024/05/02
-58
0
-635
-693
1.67%
0.26%
1,995
2024/04/30
112
0
-916
-804
1.64%
0.09%
2,246
2024/04/29
100
0
-1,254
-1,154
1.88%
0.95%
3,887
2024/04/26
-178
0
-755
-932
1.81%
0.43%
2,768
2024/04/25
-112
0
-750
-862
1.98%
0.43%
2,681
2024/04/24
-96
0
-1,015
-1,111
2.07%
3.22%
3,221
2024/04/23
-183
0
-871
-1,054
2.14%
0.63%
3,566
2024/04/22
-253
0
-1,295
-1,548
1.15%
2.63%
6,555
2024/04/19
-603
0
-3,268
-3,871
1.35%
3.38%
11,038
2024/04/18
-638
0
-6,042
-6,680
0.22%
2.23%
11,950
2024/04/17
-234
0
-2,329
-2,564
0.87%
1.08%
8,142
2024/04/16
-605
0
-2,180
-2,785
0.60%
2.41%
10,946
2024/04/15
-1,035
0
-1,524
-2,559
0.73%
0.15%
7,831
2024/04/12
-1,100
0
-299
-1,399
1.33%
0.76%
6,006
2024/04/11
134
0
-377
-243
2.02%
0.23%
5,884
2024/04/10
-1,091
0
-1,431
-2,522
1.94%
0.00%
7,660
2024/04/09
-1,800
0
-613
-2,413
3.31%
0.23%
7,738
2024/04/08
-4,777
0
802
-3,974
5.61%
1.23%
9,433
2024/04/03
-2,253
0
-3,798
-6,051
10.07%
0.00%
10,842
2024/04/02
-1,703
0
-4,286
-5,989
5.04%
0.78%
7,852
2024/04/01
210
0
-49
161
3.64%
0.70%
1,140
2024/03/29
769
0
1,216
1,985
3.26%
0.08%
3,408
2024/03/28
67
0
293
360
1.88%
0.71%
858
2024/03/27
-89
0
266
177
1.76%
0.79%
1,013
2024/03/26
-430
0
-708
-1,138
1.91%
2.40%
2,526
2024/03/25
-126
0
30
-96
2.55%
0.00%
1,140
2024/03/22
-30
0
-50
-79
2.75%
1.09%
3,010
2024/03/21
21
0
354
375
2.80%
1.11%
1,184
2024/03/20
-29
0
14
-15
2.77%
0.71%
1,283
2024/03/19
-16
0
-387
-403
2.81%
0.62%
1,201
2024/03/18
-6
0
186
180
2.82%
1.74%
1,163
2024/03/15
-18
0
-1,496
-1,515
2.83%
0.48%
3,981
2024/03/14
-18
0
248
230
2.85%
1.65%
2,574
2024/03/13
-15
0
762
747
2.88%
1.31%
3,779
2024/03/12
5
0
84
89
2.91%
2.21%
1,375
2024/03/11
220
0
431
651
2.90%
1.12%
1,759
2024/03/08
260
0
-1,260
-1,000
2.55%
2.27%
5,068
2024/03/07
-18
0
-138
-155
2.14%
1.77%
5,356
2024/03/06
-106
0
-459
-565
2.24%
1.24%
2,211
2024/03/05
-297
0
-461
-758
2.41%
0.94%
2,563
2024/03/04
-331
0
-908
-1,239
2.90%
2.00%
3,277
2024/03/01
297
0
376
673
3.44%
1.63%
1,680
2024/02/29
328
0
740
1,068
2.93%
0.82%
1,919
2024/02/27
147
0
-32
115
2.40%
0.73%
2,920
2024/02/26
161
0
-449
-288
2.16%
0.66%
1,418
2024/02/23
3
0
-31
-28
1.93%
1.21%
3,049
2024/02/22
56
0
-226
-170
1.94%
1.31%
1,301
2024/02/21
57
0
250
307
1.84%
0.16%
1,145
2024/02/20
-37
0
-712
-749
1.53%
0.00%
2,425
2024/02/19
-151
0
-959
-1,110
1.54%
0.81%
2,346
2024/02/16
99
0
-231
-132
1.84%
0.66%
1,696
2024/02/15
-73
0
470
397
1.98%
2.87%
2,760
2024/02/05
-263
0
-1,096
-1,359
2.08%
0.25%
2,582
2024/02/02
214
0
-737
-523
2.57%
1.97%
2,757
2024/02/01
-4
-43
567
521
2.31%
0.87%
1,772
2024/01/31
-128
0
-1,841
-1,969
2.34%
1.20%
3,252
2024/01/30
100
0
-698
-599
1.42%
1.56%
3,171
2024/01/29
-9
0
-8
-17
1.23%
1.32%
1,089
2024/01/26
-177
0
-1,103
-1,280
1.26%
1.47%
2,204
2024/01/25
-83
0
-196
-280
1.66%
0.00%
1,439
2024/01/24
9
0
-761
-752
1.84%
0.60%
1,919
2024/01/23
-99
0
-485
-584
1.82%
0.35%
1,671
2024/01/22
-22
0
-434
-457
1.06%
1.76%
2,443
2024/01/19
-95
0
-1,060
-1,155
1.10%
0.62%
2,231
2024/01/18
38
0
-746
-708
1.31%
1.14%
2,238
2024/01/17
41
0
-408
-367
1.24%
0.70%
2,778
2024/01/16
-70
0
-1,717
-1,787
1.17%
1.96%
3,922
2024/01/15
6
0
-771
-765
1.44%
2.80%
3,375
2024/01/12
84
0
-1,156
-1,072
1.42%
0.52%
2,391
2024/01/11
19
0
-819
-800
1.23%
0.44%
1,895
2024/01/10
5
0
-304
-299
1.22%
0.09%
1,294
2024/01/09
27
0
-452
-425
1.20%
0.18%
1,701
2024/01/08
-168
0
-950
-1,117
1.18%
0.00%
2,466
2024/01/05
2
0
-901
-899
1.62%
0.97%
2,408
2024/01/04
-40
0
-67
-107
1.63%
0.44%
1,792
2024/01/03
3
0
-468
-465
1.74%
1.05%
1,716
2024/01/02
-100
0
-790
-890
1.79%
0.43%
2,156
2023/12/29
-17
0
-106
-123
2.08%
0.52%
1,707

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

國泰永續高股息
00878.TW
23.69
0.160.68%
23,632
元大高股息
0056.TW
41.12
0.210.51%
19,239
群益台灣精選高息
00919.TW
25.85
0.050.19%
59,655
復華台灣科技優息
00929.TW
20.88
0.030.14%
94,825
元大台灣高息低波
00713.TW
57.80
0.000.09%
14,222

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。