富邦臺灣中小

00733

48.560.83(1.74%)

收盤 | 2026/01/07 14:30 更新

2,243成交量

-本益比 (同業平均)

連4漲 (5.91%)

連漲連跌

法人買賣變化

資料時間：2026/01/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
573
6
567
連8買 (3,719)
投信
0
0
0
連69平 (0)
自營商
1,458
396
1,062
連9買 (5,660)
三大法人
2,031
402
1,629
連15買 (10,307)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/07
567
0
1,062
1,629
3.35%
1.74%
2,243
2026/01/06
479
0
517
996
2.93%
1.34%
1,481
2026/01/05
919
0
318
1,237
2.54%
0.90%
2,032
2026/01/02
1,063
0
2,401
3,464
2.90%
1.81%
3,870
2025/12/31
175
0
131
306
2.14%
0.00%
461
2025/12/30
235
0
90
325
2.01%
0.07%
763
2025/12/29
166
0
84
250
1.84%
0.30%
536
2025/12/26
115
0
667
782
1.72%
0.99%
1,101
2025/12/24
0
0
390
390
1.63%
0.20%
567
2025/12/23
54
0
-49
5
1.59%
1.11%
461
2025/12/22
22
0
307
329
1.54%
1.34%
485
2025/12/19
-30
0
230
200
1.50%
0.64%
566
2025/12/18
-49
0
232
183
1.49%
0.00%
539
2025/12/17
-113
0
306
193
1.49%
0.09%
643
2025/12/16
-88
0
106
18
1.52%
1.23%
561
2025/12/15
-80
0
-12
-92
1.53%
1.08%
330
2025/12/12
44
0
356
400
1.54%
0.98%
772
2025/12/11
71
0
228
299
1.48%
0.39%
517
2025/12/10
17
0
194
211
1.75%
0.24%
485
2025/12/09
0
0
92
92
1.72%
0.43%
303
2025/12/08
-1
0
515
514
1.71%
0.57%
813
2025/12/05
-24
0
154
130
1.70%
0.28%
418
2025/12/04
-41
0
219
178
1.71%
0.37%
420
2025/12/03
-49
0
192
143
1.72%
0.57%
390
2025/12/02
-49
0
203
154
1.73%
0.59%
396
2025/12/01
-102
0
120
18
1.76%
1.28%
487
2025/11/28
25
0
170
195
1.80%
0.41%
412
2025/11/27
23
0
288
311
1.78%
0.97%
466
2025/11/26
-19
0
229
210
1.76%
1.77%
664
2025/11/25
-12
0
21
9
1.78%
0.84%
403
2025/11/24
-34
0
177
143
1.78%
1.38%
575
2025/11/21
-21
0
348
327
1.78%
2.59%
1,077
2025/11/20
30
0
172
202
1.78%
2.33%
647
2025/11/19
23
0
-17
6
1.75%
0.73%
1,091
2025/11/18
45
0
248
293
1.73%
2.63%
1,203
2025/11/17
3
0
202
205
1.70%
1.54%
942
2025/11/14
-79
0
-5
-84
1.70%
2.40%
885
2025/11/13
94
0
258
352
1.74%
1.29%
1,178
2025/11/12
88
0
246
335
1.71%
0.87%
508
2025/11/11
17
0
98
115
1.79%
0.86%
614
2025/11/10
115
0
164
279
1.97%
0.15%
615
2025/11/07
245
0
-112
133
1.89%
1.72%
813
2025/11/06
73
0
-114
-41
1.86%
1.27%
1,022
2025/11/05
305
0
53
358
1.81%
0.21%
1,639
2025/11/04
257
0
-15
242
1.60%
1.44%
1,151
2025/11/03
41
0
478
519
1.76%
0.61%
1,393
2025/10/31
79
0
343
422
1.73%
0.48%
753
2025/10/30
92
0
32
124
1.68%
0.93%
1,034
2025/10/29
175
0
6
181
1.60%
0.02%
1,065
2025/10/28
37
0
382
419
1.49%
0.12%
916
2025/10/27
33
0
357
390
1.46%
1.58%
1,140
2025/10/23
-36
0
-248
-284
1.44%
1.31%
827
2025/10/22
38
0
35
73
1.46%
0.21%
1,230
2025/10/21
4
0
898
902
1.44%
1.09%
1,694
2025/10/20
-9
0
45
36
1.48%
0.61%
882
2025/10/17
-7
0
-590
-597
1.82%
1.49%
1,205
2025/10/16
9
0
663
672
1.82%
1.72%
2,001
2025/10/15
-31
0
389
358
1.79%
3.17%
977
2025/10/14
-2
0
306
304
1.78%
1.66%
1,618
2025/10/13
12
0
102
114
1.75%
1.94%
1,196
2025/10/09
-147
0
514
367
1.72%
0.23%
1,218
2025/10/08
-7
0
-48
-55
1.77%
0.17%
707
2025/10/07
53
0
265
318
1.77%
1.40%
2,153
2025/10/03
63
0
495
558
1.73%
0.57%
1,124
2025/10/02
66
0
623
689
1.67%
0.66%
1,550
2025/10/01
-39
0
73
34
1.62%
0.94%
1,000
2025/09/30
110
0
131
241
1.59%
2.95%
1,028
2025/09/26
-125
0
-822
-947
1.51%
3.69%
1,868
2025/09/25
44
0
64
108
1.96%
0.82%
919
2025/09/24
47
-241
788
594
2.09%
0.40%
1,176
2025/09/23
336
0
554
890
2.23%
0.21%
1,711
2025/09/22
312
0
79
391
2.33%
1.10%
988
2025/09/19
-111
0
551
440
2.13%
0.53%
1,075
2025/09/18
47
0
336
383
2.24%
2.14%
1,088
2025/09/17
-14
0
35
21
2.20%
1.14%
560
2025/09/16
85
0
358
443
2.21%
0.94%
979
2025/09/15
215
0
-305
-90
2.15%
1.48%
1,456
2025/09/12
98
0
230
328
2.01%
0.11%
769
2025/09/11
107
0
748
855
1.94%
1.10%
1,548
2025/09/10
15
0
912
928
1.86%
0.81%
1,315
2025/09/09
-23
0
116
93
2.28%
0.30%
979
2025/09/08
384
0
-113
271
2.32%
1.10%
1,375
2025/09/05
387
0
-245
142
2.08%
2.64%
1,242
2025/09/04
42
0
-289
-247
1.83%
0.82%
1,891
2025/09/03
14
0
-192
-178
1.80%
0.07%
1,053
2025/09/02
68
0
-408
-340
1.79%
2.58%
2,260
2025/09/01
-13
0
172
159
1.71%
2.33%
2,132
2025/08/29
47
0
142
189
1.70%
2.12%
1,827
2025/08/28
-20
0
-157
-177
1.65%
0.15%
1,175
2025/08/27
-113
0
261
148
1.65%
2.60%
1,894
2025/08/26
-65
30
138
103
1.68%
1.29%
1,399
2025/08/25
138
0
-124
14
1.72%
3.27%
1,156
2025/08/22
-3
0
-167
-170
1.66%
0.16%
731
2025/08/21
33
0
-42
-9
1.85%
1.28%
1,156
2025/08/20
-84
0
303
219
1.78%
3.13%
1,972
2025/08/19
-25
0
-134
-159
1.83%
1.29%
1,335
2025/08/18
5
0
-158
-153
1.86%
1.28%
1,018
2025/08/15
75
0
-204
-129
2.07%
0.45%
791
2025/08/14
23
0
220
243
2.34%
0.94%
946
2025/08/13
132
0
157
289
2.32%
0.48%
1,132
2025/08/12
12
105
28
145
2.24%
0.30%
733
2025/08/11
-46
106
104
164
2.55%
1.60%
1,397
2025/08/08
0
0
-51
-51
2.62%
1.92%
1,147
2025/08/07
317
0
205
522
2.62%
1.74%
1,116
2025/08/06
77
0
-78
-1
2.42%
0.02%
745
2025/08/05
-4
0
156
152
2.49%
0.90%
749
2025/08/04
185
0
-127
58
2.58%
0.53%
698
2025/08/01
592
0
268
860
2.90%
1.57%
2,078
2025/07/31
12
0
614
626
2.52%
0.79%
1,388
2025/07/30
118
0
67
185
2.51%
0.15%
644
2025/07/29
-48
0
136
88
2.43%
0.10%
1,264
2025/07/28
1
0
-74
-73
2.56%
0.90%
1,275
2025/07/25
47
0
13
60
2.56%
0.53%
667
2025/07/24
1
0
210
211
2.53%
0.73%
415
2025/07/23
-7
0
-81
-88
2.53%
1.00%
717
2025/07/22
28
0
67
95
2.53%
1.83%
713
2025/07/21
8
0
133
141
2.50%
0.08%
437
2025/07/18
2
0
24
26
2.49%
0.30%
753
2025/07/17
-10
0
672
662
2.49%
1.28%
1,338
2025/07/16
58
0
41
99
2.63%
0.38%
594
2025/07/15
115
0
165
280
2.60%
0.56%
583
2025/07/14
3
0
4
7
2.52%
0.10%
215
2025/07/11
65
0
253
318
3.76%
0.36%
617
2025/07/10
-14
0
262
248
3.67%
0.10%
661
2025/07/09
-79
0
473
394
3.67%
1.01%
606
2025/07/08
-12
0
138
126
3.73%
0.77%
468

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

國泰台灣科技龍頭
00881.TW
34.63
0.140.40%
39,666
群益台灣精選高息
00919.TW
22.92
0.391.73%
181,590
元大高股息
0056.TW
37.62
0.360.97%
82,908
國泰永續高股息
00878.TW
22.20
0.200.91%
117,173
國泰費城半導體
00830.TW
62.20
1.101.89%
23,565

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。