第一金工業30

00728

38.850.10(0.26%)

收盤 | 2026/01/08 12:38 更新

135成交量

-本益比 (同業平均)

連12漲→跌 (0.26%)

連漲連跌

法人買賣變化

資料時間：2026/01/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
93
0
93
連3買 (592)
投信
0
0
0
連86平 (0)
自營商
81
77
4
賣→買 (4)
三大法人
174
77
97
連13買 (968)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/07
93
0
4
97
2.38%
1.75%
220
2026/01/06
476
0
-366
110
2.17%
1.40%
1,692
2026/01/05
23
0
127
150
1.07%
1.48%
178
2026/01/02
-1
0
62
61
1.02%
0.05%
144
2025/12/31
2
0
102
104
1.02%
0.32%
198
2025/12/30
60
0
73
133
1.00%
0.30%
138
2025/12/29
28
0
29
57
0.87%
0.65%
77
2025/12/26
-1
0
47
46
0.80%
0.82%
67
2025/12/24
-3
0
25
22
0.81%
0.47%
29
2025/12/23
0
0
73
73
0.81%
0.22%
89
2025/12/22
6
0
71
77
0.81%
1.23%
89
2025/12/19
-1
0
36
35
0.80%
1.10%
43
2025/12/18
-7
0
10
3
0.79%
0.48%
77
2025/12/17
-4
0
-43
-47
0.81%
0.25%
141
2025/12/16
-42
0
-65
-107
0.82%
0.69%
178
2025/12/15
-3
0
-47
-50
0.91%
1.63%
104
2025/12/12
-16
0
44
28
0.92%
0.90%
87
2025/12/11
-1
0
91
90
0.96%
0.71%
139
2025/12/10
-3
0
38
35
0.96%
0.11%
93
2025/12/09
-1
0
1
0
0.96%
0.30%
76
2025/12/08
20
0
938
958
0.96%
0.82%
1,053
2025/12/05
25
0
1,243
1,268
0.90%
1.14%
1,370
2025/12/04
-4
0
267
263
0.84%
0.39%
303
2025/12/03
-2
0
25
23
0.85%
0.64%
37
2025/12/02
-6
0
50
44
0.85%
0.08%
90
2025/12/01
-24
0
-91
-115
0.86%
2.18%
114
2025/11/28
10
0
46
56
0.92%
1.63%
94
2025/11/27
1
0
78
79
0.89%
1.29%
100
2025/11/26
-2
0
20
18
0.89%
0.28%
55
2025/11/25
-11
0
-71
-82
0.90%
0.88%
92
2025/11/24
-23
0
-26
-49
0.92%
1.06%
87
2025/11/21
-16
0
-34
-50
0.97%
2.48%
210
2025/11/20
9
0
64
73
1.00%
2.87%
138
2025/11/19
16
0
22
38
0.98%
0.60%
118
2025/11/18
-11
0
160
149
0.94%
2.37%
353
2025/11/17
-1
0
-3
-4
0.95%
0.00%
32
2025/11/14
5
0
-23
-18
0.96%
1.10%
66
2025/11/13
14
0
15
29
0.94%
0.22%
76
2025/11/12
5
0
0
5
0.91%
0.61%
22
2025/11/11
-48
0
60
12
0.90%
0.55%
177
2025/11/10
-2
0
58
56
1.01%
0.64%
143
2025/11/07
0
0
22
22
1.01%
1.05%
104
2025/11/06
-2
0
-9
-11
1.01%
0.64%
38
2025/11/05
-5
0
-2
-7
1.02%
1.04%
381
2025/11/04
0
0
20
20
1.03%
1.08%
135
2025/11/03
-1
0
46
45
1.03%
0.05%
156
2025/10/31
0
0
65
65
1.03%
0.90%
124
2025/10/30
0
0
78
78
1.03%
0.44%
131
2025/10/29
3
0
57
60
1.03%
0.78%
137
2025/10/28
-1
0
-42
-43
1.01%
0.71%
68
2025/10/27
-2
0
60
58
1.01%
1.56%
108
2025/10/23
-2
0
12
10
1.02%
0.64%
81
2025/10/22
-1
0
29
28
1.02%
0.78%
126
2025/10/21
5
0
73
78
1.02%
0.28%
117
2025/10/20
-2
0
19
17
1.01%
0.84%
79
2025/10/17
-7
0
-114
-121
1.02%
1.77%
234
2025/10/16
1
0
107
108
1.03%
1.43%
144
2025/10/15
-1
0
99
98
1.03%
1.65%
116
2025/10/14
8
0
17
25
1.03%
0.11%
199
2025/10/13
-3
0
-1
-4
1.01%
1.51%
138
2025/10/09
2
0
51
53
1.02%
0.68%
147
2025/10/08
0
0
36
36
1.02%
0.23%
179
2025/10/07
-4
0
302
298
1.02%
2.30%
417
2025/10/03
-17
0
156
139
1.03%
0.49%
442
2025/10/02
-1
0
200
199
1.06%
1.35%
214
2025/10/01
-1
0
-7
-8
1.06%
0.06%
250
2025/09/30
39
0
-5
34
1.06%
1.97%
102
2025/09/26
-2
0
3
1
0.97%
1.85%
153
2025/09/25
0
0
56
56
0.98%
0.47%
133
2025/09/24
2
0
31
33
0.98%
0.35%
268
2025/09/23
5
0
130
135
0.97%
1.30%
261
2025/09/22
0
0
97
97
0.95%
0.44%
116
2025/09/19
0
0
58
58
0.95%
0.12%
135
2025/09/18
-3
0
279
276
1.06%
1.47%
384
2025/09/17
-2
0
-28
-30
1.06%
0.12%
222
2025/09/16
0
0
51
51
1.07%
0.99%
160
2025/09/15
0
0
18
18
1.07%
0.09%
159
2025/09/12
0
0
-1
-1
1.07%
0.09%
87
2025/09/11
0
0
114
114
1.07%
0.39%
210
2025/09/10
0
0
254
254
1.07%
1.06%
377
2025/09/09
3
0
199
202
1.07%
0.61%
239
2025/09/08
0
0
78
78
1.05%
0.95%
184
2025/09/05
-3
0
253
250
1.05%
0.99%
314
2025/09/04
86
0
103
189
1.05%
1.03%
302
2025/09/03
0
0
159
159
0.89%
0.53%
518
2025/09/02
1
0
257
258
0.89%
0.53%
328
2025/09/01
-1
0
7
6
0.89%
1.11%
167
2025/08/29
13
0
22
35
0.89%
0.56%
94
2025/08/28
0
0
30
30
0.87%
0.19%
437
2025/08/27
2
0
165
167
0.87%
0.63%
381
2025/08/26
3
0
135
138
0.86%
0.72%
220
2025/08/25
86
0
65
151
0.86%
1.93%
296
2025/08/22
0
0
-32
-32
0.77%
0.22%
57
2025/08/21
-1
0
-48
-49
1.02%
0.97%
228
2025/08/20
-155
0
-224
-379
1.00%
2.31%
515
2025/08/19
-6
0
-16
-22
1.32%
0.19%
293
2025/08/18
-5
0
99
94
1.33%
0.32%
568
2025/08/15
-13
0
-234
-247
1.34%
0.00%
523
2025/08/14
9
0
28
37
1.37%
0.06%
218
2025/08/13
80
0
-27
53
1.35%
0.10%
331
2025/08/12
28
0
-51
-23
1.19%
0.50%
107
2025/08/11
-1
0
-1
-2
1.13%
0.25%
145
2025/08/08
-9
0
285
276
1.13%
0.06%
455
2025/08/07
11
0
124
135
1.15%
2.03%
346
2025/08/06
-13
0
-95
-108
1.13%
0.96%
258
2025/08/05
-72
0
134
62
1.15%
1.33%
314
2025/08/04
9
0
-90
-81
1.30%
0.61%
197
2025/08/01
32
0
-96
-64
1.28%
0.73%
219
2025/07/31
0
0
83
83
1.22%
0.67%
101
2025/07/30
195
0
-184
11
2.21%
0.55%
274
2025/07/29
-8
0
-38
-46
1.82%
1.21%
112
2025/07/28
-1
0
14
13
1.83%
0.32%
180
2025/07/25
6
0
-32
-26
1.83%
0.16%
89
2025/07/24
2
0
85
87
1.82%
0.55%
104
2025/07/23
-32
0
-8
-40
1.82%
0.29%
260
2025/07/22
78
0
110
188
1.88%
0.83%
370
2025/07/21
18
0
99
117
1.73%
0.19%
149
2025/07/18
5
0
57
62
1.69%
1.39%
354
2025/07/17
-4
0
76
72
1.68%
0.39%
130
2025/07/16
33
0
129
162
1.67%
0.82%
290
2025/07/15
5
0
23
28
1.61%
1.43%
144
2025/07/14
-4
0
-38
-42
1.60%
1.12%
133
2025/07/11
20
0
111
131
1.60%
0.49%
191
2025/07/10
4
0
1
5
1.67%
0.33%
358
2025/07/09
20
0
-13
7
1.64%
0.57%
292
2025/07/08
-86
0
54
-32
1.60%
0.33%
548

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,685.00
10.000.60%
29,127
聯發科
2454.TW
1,445.00
45.003.02%
8,124
鴻海
2317.TW
229.50
9.003.77%
85,450
元大台灣50
0050.TW
70.10
0.200.36%
71,222
台達電
2308.TW
1,010.00
20.001.94%
8,995

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。