元大台灣高息低波

00713

ETF

50.500.25(0.50%)

收盤 | 2025/07/01 14:30 更新

7,617成交量

-本益比 (同業平均)

跌→漲 (0.50%)

連漲連跌

法人買賣變化

資料時間：2025/06/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,265
76
1,188
連6買 (4,712)
投信
140
3,700
-3,560
平→賣 (-3,560)
自營商
1,760
42
1,718
連85賣→買 (1,718)
三大法人
3,165
3,818
-654
買→賣 (-654)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/30
1,188
-3,560
1,718
-654
0.51%
0.40%
7,894
2025/06/27
1,101
0
-191
910
0.47%
0.30%
5,583
2025/06/26
170
-1,000
-1,313
-2,142
0.43%
0.00%
6,070
2025/06/25
1,863
0
-2,899
-1,037
0.42%
0.62%
8,434
2025/06/24
108
100
-2,605
-2,397
0.36%
0.28%
7,834
2025/06/23
282
0
-12,962
-12,680
0.31%
0.80%
17,899
2025/06/20
-637
2,374
-15,022
-13,285
0.30%
0.59%
21,353
2025/06/19
-747
480
-13,897
-14,163
0.29%
0.67%
19,166
2025/06/18
1,443
0
-2,515
-1,072
0.31%
0.29%
10,832
2025/06/17
-1,135
0
-4,229
-5,363
0.26%
0.00%
10,051
2025/06/16
-3,136
0
-1,314
-4,449
0.30%
0.19%
9,815
2025/06/13
-2,439
-580
-5,621
-8,640
0.28%
0.29%
11,941
2025/06/12
-1,636
0
-3,404
-5,040
0.31%
0.10%
8,315
2025/06/11
-1,384
0
-4,426
-5,810
0.32%
0.19%
9,844
2025/06/10
-1,032
0
-2,334
-3,366
0.35%
0.88%
11,134
2025/06/09
-1,309
155
-4,619
-5,773
0.33%
0.00%
9,904
2025/06/06
-1,377
100
-3,052
-4,329
0.33%
0.39%
8,329
2025/06/05
-1,510
0
-3,858
-5,368
0.35%
0.00%
10,337
2025/06/04
-1,575
0
-3,412
-4,987
0.33%
0.00%
9,518
2025/06/03
-1,690
0
-2,735
-4,425
0.33%
0.00%
11,423
2025/06/02
-5,033
0
-5,550
-10,584
0.33%
0.97%
19,149
2025/05/29
-1,530
100
-9,180
-10,609
0.41%
0.58%
12,403
2025/05/28
-1,461
0
-4,562
-6,023
0.40%
0.00%
8,883
2025/05/27
-1,924
0
-4,338
-6,263
0.45%
0.38%
9,279
2025/05/26
-2,503
0
-2,774
-5,278
0.47%
0.00%
8,075
2025/05/23
-711
175
-4,011
-4,547
0.51%
0.19%
6,358
2025/05/22
-312
0
-3,863
-4,175
0.52%
0.38%
7,289
2025/05/21
500
100
-1,815
-1,215
0.52%
0.48%
6,823
2025/05/20
-663
0
-3,568
-4,231
0.48%
0.10%
7,545
2025/05/19
-645
620
-2,428
-2,454
0.48%
0.38%
12,166
2025/05/16
-644
130
-3,874
-4,388
0.49%
0.67%
9,004
2025/05/15
-237
-60
-1,725
-2,022
0.49%
0.68%
8,886
2025/05/14
-670
100
-4,012
-4,582
0.48%
0.68%
10,303
2025/05/13
417
-3,224
-5,993
-8,799
0.49%
0.00%
15,337
2025/05/12
-1,856
-5,263
-3,639
-10,758
0.44%
0.19%
15,750
2025/05/09
-369
160
-3,499
-3,708
0.50%
0.88%
8,715
2025/05/08
-1,388
0
-4,138
-5,526
0.48%
0.20%
8,761
2025/05/07
-815
150
-2,699
-3,365
0.53%
0.30%
8,966
2025/05/06
-3,887
1,625
-3,450
-5,712
0.53%
0.40%
14,435
2025/05/05
-1,382
1,363
-5,375
-5,394
0.40%
0.39%
16,591
2025/05/02
-192
0
-6,265
-6,457
0.45%
0.89%
11,605
2025/04/30
38
250
-5,690
-5,402
0.43%
0.30%
8,564
2025/04/29
-672
2,100
-3,722
-2,295
0.43%
0.98%
8,927
2025/04/28
-402
605
-4,394
-4,191
0.44%
0.32%
9,046
2025/04/25
-486
0
-5,413
-5,899
0.43%
0.48%
9,979
2025/04/24
-479
350
-4,392
-4,521
0.43%
0.34%
7,709
2025/04/23
67
2,220
-5,362
-3,075
0.45%
1.78%
11,285
2025/04/22
573
0
-3,145
-2,572
0.42%
0.81%
12,044
2025/04/21
-1,416
150
-4,928
-6,194
0.34%
0.48%
12,007
2025/04/18
-44
0
-4,092
-4,137
0.37%
0.04%
8,914
2025/04/17
-1,302
290
-5,835
-6,847
0.35%
1.04%
15,383
2025/04/16
-1,070
100
-5,875
-6,846
0.40%
0.10%
11,743
2025/04/15
717
140
-7,074
-6,217
0.44%
1.13%
12,766
2025/04/14
-5,149
440
-8,225
-12,934
0.36%
0.42%
26,178
2025/04/11
984
2,518
-23,797
-20,294
0.55%
2.45%
36,895
2025/04/10
483
500
-20,028
-19,045
0.43%
9.90%
31,078
2025/04/09
-2,486
0
-12,465
-14,951
0.39%
3.72%
47,790
2025/04/08
-2,134
-430
-21,432
-23,996
0.49%
1.22%
73,548
2025/04/07
6,820
0
-1,641
5,178
0.57%
9.99%
34,703
2025/04/02
207
355
-7,336
-6,774
0.35%
0.00%
10,035
2025/04/01
1,099
0
-6,489
-5,390
0.34%
0.76%
13,317
2025/03/31
89
1,110
-22,690
-21,491
0.30%
1.59%
35,387
2025/03/28
-755
1,132
-16,559
-16,182
0.30%
0.65%
22,092
2025/03/27
-1,317
210
-5,362
-6,469
0.33%
0.00%
10,392
2025/03/26
-14
0
-4,512
-4,527
0.31%
0.09%
7,249
2025/03/25
627
0
-12,413
-11,786
0.31%
0.19%
16,342
2025/03/24
-524
100
-10,904
-11,328
0.29%
0.09%
15,402
2025/03/21
42
2,362
-26,878
-24,474
0.33%
0.09%
35,028
2025/03/20
-365
4,238
-14,209
-10,335
0.33%
0.55%
27,314
2025/03/19
-712
200
-12,646
-13,158
0.35%
0.18%
17,951
2025/03/18
449
300
-5,221
-4,472
0.29%
0.55%
14,205
2025/03/17
-291
2,338
-15,289
-13,242
0.26%
0.18%
19,748
2025/03/14
-861
140
-4,203
-4,924
0.27%
0.27%
10,100
2025/03/13
-623
0
-7,356
-7,979
0.31%
0.27%
12,219
2025/03/12
-2,012
75
-2,112
-4,049
0.29%
0.37%
8,804
2025/03/11
-1,432
0
-14,380
-15,812
0.37%
0.73%
28,639
2025/03/10
-88
0
-13,061
-13,149
0.34%
0.18%
15,646
2025/03/07
-1,674
400
-15,988
-17,262
0.27%
0.45%
18,828
2025/03/06
320
650
-6,838
-5,868
0.34%
0.27%
10,368
2025/03/05
-1,448
270
-7,358
-8,536
0.33%
0.18%
11,485
2025/03/04
-2,064
100
-7,820
-9,784
0.39%
0.00%
16,206
2025/03/03
-1,436
145
-10,204
-11,495
0.37%
0.09%
17,486
2025/02/27
-176
0
-7,510
-7,686
0.44%
0.27%
11,847
2025/02/26
-1,887
0
-3,722
-5,609
0.45%
0.09%
9,907
2025/02/25
472
0
-5,657
-5,186
0.52%
0.09%
10,697
2025/02/24
-1,507
0
-2,707
-4,214
0.41%
0.09%
7,870
2025/02/21
937
0
-3,512
-2,575
0.42%
0.82%
8,655
2025/02/20
-2,021
0
-4,951
-6,972
0.39%
0.09%
9,615
2025/02/19
-1,573
200
-5,506
-6,880
0.39%
0.09%
10,975
2025/02/18
232
0
-4,238
-4,005
0.37%
0.09%
7,458
2025/02/17
1,504
0
-3,880
-2,376
0.38%
0.74%
10,583
2025/02/14
-182
0
-7,087
-7,269
0.33%
0.28%
9,528
2025/02/13
207
0
-4,016
-3,809
0.34%
0.65%
8,528
2025/02/12
236
0
-2,917
-2,680
0.31%
0.37%
6,234
2025/02/11
-72
0
-5,708
-5,780
0.31%
0.28%
8,047
2025/02/10
-1,886
200
-4,656
-6,342
0.40%
0.19%
9,897
2025/02/07
1,202
0
-6,601
-5,398
0.70%
0.18%
8,856
2025/02/06
410
0
-7,136
-6,726
0.64%
0.19%
13,256
2025/02/05
1,847
0
-5,072
-3,225
0.61%
0.93%
9,840
2025/02/04
241
0
-5,286
-5,045
0.56%
0.19%
9,640
2025/02/03
-789
400
-7,057
-7,446
0.60%
0.00%
15,078
2025/01/22
911
0
-2,691
-1,780
0.54%
0.37%
5,899
2025/01/21
1,155
800
-3,409
-1,453
0.56%
0.28%
5,422
2025/01/20
1,489
2,800
-7,414
-3,125
0.51%
0.00%
10,413
2025/01/17
744
15
-2,079
-1,319
0.44%
0.09%
5,405
2025/01/16
1,277
110
-3,597
-2,210
0.41%
0.66%
7,834
2025/01/15
268
0
-5,485
-5,217
0.35%
0.28%
7,627
2025/01/14
998
100
-1,577
-480
0.34%
0.76%
5,683
2025/01/13
-1,317
0
-6,209
-7,526
0.57%
0.47%
15,285
2025/01/10
-381
0
-7,317
-7,698
0.63%
0.38%
12,312
2025/01/09
-376
265
-5,412
-5,524
0.59%
0.75%
9,485
2025/01/08
1,222
0
-3,810
-2,588
0.60%
0.19%
6,789
2025/01/07
1,367
250
-4,212
-2,595
0.55%
0.00%
8,373
2025/01/06
1,725
0
-1,535
190
0.49%
1.04%
8,472
2025/01/03
60
0
-4,638
-4,578
0.35%
0.00%
7,823
2025/01/02
143
120
-7,541
-7,278
0.35%
0.28%
13,137
2024/12/31
-832
0
-5,115
-5,948
0.34%
0.84%
10,728

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

元大高股息
0056.TW
34.71
0.090.26%
48,904
國泰永續高股息
00878.TW
20.96
0.060.29%
46,265
群益台灣精選高息
00919.TW
21.51
0.050.23%
56,949
元大台灣50
0050.TW
48.64
0.280.58%
74,629
大華優利高填息30
00918.TW
21.69
0.050.23%
15,174

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

加州隱私權通知

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。