元大台灣高息低波

00713

51.000.15(0.29%)

收盤 | 2026/01/09 14:30 更新

12,196成交量

-本益比 (同業平均)

平→漲 (0.29%)

連漲連跌

法人買賣變化

資料時間：2026/01/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,030
659
1,371
連10買 (30,905)
投信
0
0
0
連3賣→平 (0)
自營商
8,307
1,512
6,795
連6買 (44,447)
三大法人
10,337
2,171
8,166
連35買 (166,478)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/09
1,371
0
6,795
8,166
1.11%
0.29%
12,196
2026/01/08
2,109
-191
6,120
8,038
1.06%
0.00%
11,568
2026/01/07
4,783
-135
8,259
12,907
1.16%
0.39%
18,634
2026/01/06
5,077
-200
8,213
13,090
0.98%
0.00%
17,908
2026/01/05
8,632
0
9,268
17,900
0.82%
0.10%
27,460
2026/01/02
2,882
-70
5,792
8,604
0.48%
0.10%
17,266
2025/12/31
1,378
0
-971
407
0.41%
0.59%
8,730
2025/12/30
532
0
2,470
3,002
0.35%
0.10%
5,232
2025/12/29
2,506
-60
2,758
5,204
0.39%
0.10%
9,849
2025/12/26
1,635
-125
3,365
4,874
0.35%
0.59%
7,183
2025/12/24
-68
-100
2,008
1,841
0.29%
0.10%
3,855
2025/12/23
118
-250
1,628
1,496
0.29%
0.59%
5,919
2025/12/22
1,030
0
2,616
3,647
0.29%
0.10%
6,450
2025/12/19
2,228
-50
1,234
3,412
0.26%
0.99%
8,583
2025/12/18
241
-415
1,911
1,737
0.21%
0.10%
9,202
2025/12/17
148
0
10,477
10,624
0.29%
0.69%
16,693
2025/12/16
-15
0
4,709
4,694
0.36%
0.20%
8,511
2025/12/15
-347
-100
2,212
1,765
0.38%
0.20%
6,334
2025/12/12
1,487
0
11,145
12,631
0.47%
0.39%
14,739
2025/12/11
3,047
0
13,087
16,134
0.44%
0.50%
20,885
2025/12/10
413
-70
3,045
3,389
0.40%
0.20%
5,535
2025/12/09
-536
0
576
41
0.38%
0.30%
4,638
2025/12/08
228
0
2,109
2,337
0.42%
0.00%
7,546
2025/12/05
-381
0
778
398
0.48%
0.00%
4,241
2025/12/04
258
0
2,593
2,851
0.50%
0.20%
4,774
2025/12/03
-473
-102
1,597
1,022
0.59%
0.10%
4,930
2025/12/02
-51
-60
2,332
2,222
0.63%
0.30%
5,210
2025/12/01
-34
0
997
963
0.70%
0.40%
5,518
2025/11/28
41
0
762
803
0.70%
0.30%
3,541
2025/11/27
101
0
1,766
1,868
0.70%
0.10%
4,000
2025/11/26
130
0
2,858
2,987
0.73%
0.80%
5,762
2025/11/25
-179
0
407
228
0.72%
0.20%
4,637
2025/11/24
-567
0
2,951
2,384
0.69%
0.76%
6,905
2025/11/21
-90
0
905
815
0.69%
0.86%
11,004
2025/11/20
542
0
3,455
3,997
0.72%
1.17%
6,709
2025/11/19
-815
-250
-329
-1,393
0.68%
0.52%
10,512
2025/11/18
-5,445
0
248
-5,197
0.68%
1.33%
18,978
2025/11/17
-881
0
772
-109
0.93%
0.49%
8,193
2025/11/14
-725
-149
-217
-1,091
0.99%
0.68%
10,269
2025/11/13
-460
0
148
-311
1.04%
0.49%
4,916
2025/11/12
2,428
-400
4,613
6,641
1.42%
0.39%
11,210
2025/11/11
53
-69
3,090
3,075
1.39%
0.00%
6,172
2025/11/10
-617
-243
2,230
1,369
1.40%
0.19%
5,978
2025/11/07
-789
-34
4,293
3,470
1.44%
0.48%
6,343
2025/11/06
436
0
5,069
5,506
1.54%
0.29%
8,252
2025/11/05
-1,467
-100
4,786
3,219
1.51%
0.00%
10,986
2025/11/04
-33
-60
2,996
2,904
1.61%
0.48%
6,849
2025/11/03
1,504
-175
6,748
8,077
1.67%
0.58%
12,046
2025/10/31
1,232
0
5,726
6,958
1.74%
0.00%
9,554
2025/10/30
160
-250
4,501
4,411
1.67%
0.29%
12,848
2025/10/29
3,830
-75
4,912
8,667
1.65%
0.00%
11,854
2025/10/28
-472
0
2,577
2,106
1.61%
0.58%
7,673
2025/10/27
-875
0
3,169
2,293
1.60%
0.19%
9,989
2025/10/23
-900
-220
3,401
2,281
1.59%
0.10%
5,874
2025/10/22
2,270
-25
10,378
12,623
1.66%
0.68%
14,704
2025/10/21
3,528
0
6,578
10,106
1.63%
0.19%
12,590
2025/10/20
1,186
-212
5,023
5,997
1.53%
0.19%
11,513
2025/10/17
3,204
-394
4,952
7,762
1.51%
0.10%
10,864
2025/10/16
2,866
0
4,998
7,864
1.42%
0.39%
10,651
2025/10/15
148
0
5,097
5,245
1.35%
0.20%
8,209
2025/10/14
7,846
0
5,561
13,407
1.38%
0.10%
16,828
2025/10/13
130
-225
4,698
4,603
1.10%
0.58%
15,094
2025/10/09
2,696
0
3,978
6,674
1.13%
0.10%
9,554
2025/10/08
2,270
-160
6,180
8,290
1.03%
0.10%
11,586
2025/10/07
10,107
0
5,416
15,523
0.95%
0.59%
24,487
2025/10/03
1,048
0
1,816
2,864
0.60%
0.39%
10,440
2025/10/02
3,981
0
1,741
5,722
0.56%
0.19%
9,645
2025/10/01
1,623
-550
1,540
2,614
0.42%
0.19%
6,750
2025/09/30
2,820
0
2,035
4,855
0.36%
0.68%
7,908
2025/09/26
-1,263
-540
699
-1,104
0.27%
0.78%
10,220
2025/09/25
242
0
1,361
1,603
0.34%
0.10%
5,803
2025/09/24
1,861
-120
6,624
8,365
0.37%
0.49%
10,969
2025/09/23
2,234
-250
3,921
5,905
0.34%
0.00%
12,181
2025/09/22
3,074
-270
3,708
6,511
0.26%
0.29%
11,982
2025/09/19
-59
0
-706
-764
0.16%
0.29%
9,327
2025/09/18
257
70
1,661
1,988
0.18%
0.29%
10,214
2025/09/17
-1,342
0
-1,146
-2,488
0.20%
0.19%
8,686
2025/09/16
-651
0
713
62
0.38%
0.10%
7,424
2025/09/15
-1,103
0
2,100
997
0.44%
0.19%
8,170
2025/09/12
-503
-80
4,523
3,940
0.68%
0.29%
8,696
2025/09/11
-545
-332
-699
-1,576
0.71%
0.67%
10,917
2025/09/10
1,879
150
8,534
10,564
0.76%
0.39%
17,522
2025/09/09
-36
-140
3,921
3,745
0.73%
0.29%
8,297
2025/09/08
4,571
490
1,271
6,332
0.73%
0.19%
15,817
2025/09/05
1,469
500
1,714
3,682
0.63%
0.00%
8,092
2025/09/04
3,546
-160
5,308
8,694
0.58%
0.49%
10,783
2025/09/03
752
400
3,200
4,352
0.49%
0.29%
7,874
2025/09/02
2,318
200
6,433
8,951
0.53%
0.00%
14,340
2025/09/01
-684
0
66
-618
0.46%
0.49%
8,379
2025/08/29
442
450
1,472
2,364
0.49%
0.29%
5,687
2025/08/28
831
0
2,749
3,580
0.48%
0.29%
9,036
2025/08/27
-314
-1,012
3,584
2,258
0.45%
0.00%
6,664
2025/08/26
-929
-208
-531
-1,668
0.46%
0.10%
6,348
2025/08/25
-191
0
-497
-687
0.50%
0.00%
6,193
2025/08/22
-235
-35
-1,146
-1,415
0.51%
0.29%
4,755
2025/08/21
30
-65
1,395
1,360
0.58%
0.49%
4,637
2025/08/20
-580
-200
-215
-996
0.58%
0.58%
8,492
2025/08/19
33
0
859
892
0.61%
0.10%
4,616
2025/08/18
-469
-475
2,536
1,592
0.71%
0.29%
8,408
2025/08/15
-2,274
55
1,845
-374
0.73%
0.29%
6,901
2025/08/14
2,935
-725
3,578
5,788
0.84%
0.39%
8,427
2025/08/13
2,130
-270
2,162
4,022
0.77%
0.29%
8,889
2025/08/12
1,791
-831
3,340
4,300
0.73%
0.10%
8,984
2025/08/11
1,465
-100
532
1,897
0.67%
0.39%
10,790
2025/08/08
642
-230
1,017
1,429
0.71%
0.00%
6,603
2025/08/07
1,444
-210
2,720
3,954
0.68%
0.10%
9,816
2025/08/06
71
-160
1,276
1,187
0.64%
0.00%
5,683
2025/08/05
898
0
1,482
2,380
0.70%
0.49%
6,048
2025/08/04
1,750
-280
1,434
2,903
0.67%
0.39%
8,326
2025/08/01
66
-330
1,761
1,496
0.65%
0.00%
9,177
2025/07/31
936
-2,690
1,110
-645
0.69%
0.29%
9,000
2025/07/30
2,503
-80
-506
1,917
0.70%
0.30%
6,722
2025/07/29
-257
0
-1,175
-1,432
0.74%
0.59%
8,954
2025/07/28
1,886
-210
-371
1,305
0.75%
0.10%
7,011
2025/07/25
1,800
0
-1,936
-135
0.74%
0.00%
5,517
2025/07/24
1,917
-240
-1,674
3
0.75%
0.29%
8,673
2025/07/23
2,481
0
312
2,793
0.73%
0.79%
6,877
2025/07/22
-478
0
176
-303
0.69%
0.88%
9,400
2025/07/21
1,459
-100
-914
445
0.76%
0.10%
6,408
2025/07/18
3,307
-1,563
-1,283
461
0.78%
0.20%
9,576
2025/07/17
2,180
-1,561
392
1,011
0.68%
0.20%
6,895
2025/07/16
1,540
-200
-782
558
0.64%
0.20%
7,514
2025/07/15
565
-300
-2,374
-2,109
0.65%
0.10%
9,069
2025/07/14
1,724
-300
-632
792
0.70%
0.10%
6,213
2025/07/11
2,344
0
-584
1,761
0.67%
0.79%
5,968
2025/07/10
1,381
-2,000
567
-52
0.50%
0.40%
6,774

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

國泰永續高股息
00878.TW
22.10
0.020.09%
46,737
群益台灣精選高息
00919.TW
22.94
0.010.04%
65,873
元大高股息
0056.TW
37.40
0.010.03%
37,896
大華優利高填息30
00918.TW
22.67
0.010.04%
15,023
凱基優選高股息30
00915.TW
23.14
0.070.30%
4,860

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。