元大台灣高息低波

00713

ETF

54.000.50(0.93%)

收盤 | 2025/02/05 14:30 更新

9,840成交量

-本益比 (同業平均)

跌→漲 (0.93%)

連漲連跌

法人買賣變化

資料時間：2025/02/04

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/04

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,467
1,226
241
賣→買 (241)
投信
0
0
0
買→平 (0)
自營商
366
5,652
-5,286
連21賣 (-91,365)
三大法人
1,833
6,878
-5,045
連14賣 (-54,006)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/04
241
0
-5,286
-5,045
0.56%
0.19%
9,640
2025/02/03
-789
400
-7,057
-7,446
0.60%
0.00%
15,078
2025/01/22
911
0
-2,691
-1,780
0.54%
0.37%
5,899
2025/01/21
1,155
800
-3,409
-1,453
0.56%
0.28%
5,422
2025/01/20
1,489
2,800
-7,414
-3,125
0.51%
0.00%
10,413
2025/01/17
744
15
-2,079
-1,319
0.44%
0.09%
5,405
2025/01/16
1,277
110
-3,597
-2,210
0.41%
0.66%
7,834
2025/01/15
268
0
-5,485
-5,217
0.35%
0.28%
7,627
2025/01/14
998
100
-1,577
-480
0.34%
0.76%
5,683
2025/01/13
-1,317
0
-6,209
-7,526
0.57%
0.47%
15,285
2025/01/10
-381
0
-7,317
-7,698
0.63%
0.38%
12,312
2025/01/09
-376
265
-5,412
-5,524
0.59%
0.75%
9,485
2025/01/08
1,222
0
-3,810
-2,588
0.60%
0.19%
6,789
2025/01/07
1,367
250
-4,212
-2,595
0.55%
0.00%
8,373
2025/01/06
1,725
0
-1,535
190
0.49%
1.04%
8,472
2025/01/03
60
0
-4,638
-4,578
0.35%
0.00%
7,823
2025/01/02
143
120
-7,541
-7,278
0.35%
0.28%
13,137
2024/12/31
-832
0
-5,115
-5,948
0.34%
0.84%
10,728
2024/12/30
-214
0
-2,349
-2,563
0.38%
0.28%
5,178
2024/12/27
34
-541
-1,727
-2,234
0.38%
0.19%
4,493
2024/12/26
65
0
-2,905
-2,839
0.38%
0.00%
4,479
2024/12/25
1,368
0
120
1,487
0.38%
0.19%
5,697
2024/12/24
198
80
-3,204
-2,927
0.32%
0.19%
5,977
2024/12/23
236
0
-1,290
-1,054
0.31%
0.94%
7,588
2024/12/20
-1,974
295
-10,098
-11,776
0.30%
0.65%
15,972
2024/12/19
-2,090
0
-5,958
-8,048
0.33%
0.56%
14,009
2024/12/18
-2,307
0
-4,715
-7,022
0.32%
0.00%
13,763
2024/12/17
-331
145
-21,881
-22,067
0.45%
0.46%
28,914
2024/12/16
-1,015
0
-9,949
-10,964
0.51%
0.09%
17,615
2024/12/13
-1,507
0
-10,946
-12,453
0.42%
0.36%
14,335
2024/12/12
-160
0
-7,148
-7,308
0.39%
0.00%
10,067
2024/12/11
-738
75
-8,842
-9,505
0.40%
0.09%
11,599
2024/12/10
-2,606
0
-8,165
-10,771
0.43%
0.09%
14,415
2024/12/09
-428
90
-8,615
-8,952
0.45%
0.09%
12,587
2024/12/06
-3,368
0
-5,218
-8,586
0.49%
0.18%
12,959
2024/12/05
566
0
-5,972
-5,407
0.48%
0.36%
10,410
2024/12/04
514
0
-9,388
-8,874
0.55%
0.09%
13,662
2024/12/03
-3,169
0
-11,064
-14,234
0.53%
0.09%
19,914
2024/12/02
-684
0
-4,393
-5,077
0.59%
1.27%
11,107
2024/11/29
-1,283
0
-4,180
-5,463
0.55%
0.18%
10,603
2024/11/28
-2,558
-1,350
-4,114
-8,022
0.65%
0.54%
14,415
2024/11/27
-1,009
0
-2,664
-3,673
0.67%
0.27%
7,973
2024/11/26
-3,925
-165
-2,913
-7,003
0.68%
0.54%
10,113
2024/11/25
-687
0
-3,523
-4,210
0.67%
0.81%
7,514
2024/11/22
-824
0
266
-558
0.65%
0.27%
8,654
2024/11/21
-3,618
0
-2,532
-6,151
0.79%
0.09%
11,590
2024/11/20
-578
0
-5,724
-6,303
0.73%
0.00%
9,623
2024/11/19
-1,271
0
-7,849
-9,120
0.71%
0.09%
15,175
2024/11/18
-4,445
-230
-9,748
-14,422
0.56%
0.63%
18,739
2024/11/15
-298
0
-4,478
-4,776
0.68%
0.09%
8,360
2024/11/14
-3,031
68
-10,532
-13,495
0.60%
0.63%
16,424
2024/11/13
-4,267
0
-7,443
-11,709
0.65%
0.18%
15,739
2024/11/12
-7,023
0
-14,717
-21,740
0.62%
0.62%
26,291
2024/11/11
-5,098
0
-7,561
-12,659
0.65%
0.18%
18,086
2024/11/08
-2,388
0
-8,044
-10,433
0.59%
0.09%
13,057
2024/11/07
-1,584
-3,674
-2,323
-7,582
0.60%
0.09%
14,351
2024/11/06
-3,240
-100
-9,668
-13,008
0.62%
0.26%
16,231
2024/11/05
-1,438
0
-5,040
-6,478
0.63%
0.27%
9,477
2024/11/04
-3,979
0
-6,898
-10,877
0.70%
0.09%
15,164
2024/11/01
-4,432
-100
-8,200
-12,731
0.81%
0.44%
15,500
2024/10/30
-807
0
-3,233
-4,041
0.76%
0.00%
8,354
2024/10/29
-5,576
0
-6,476
-12,052
0.56%
0.70%
17,613
2024/10/28
-1,706
0
-773
-2,478
0.67%
0.09%
6,374
2024/10/25
-2,967
0
-1,774
-4,741
0.68%
0.35%
8,131
2024/10/24
-126
-170
-507
-802
0.70%
0.44%
3,966
2024/10/23
-1,897
0
-1,870
-3,766
0.71%
0.52%
7,571
2024/10/22
-45
0
-944
-989
0.73%
0.09%
6,214
2024/10/21
-1,849
0
-1,959
-3,809
0.74%
0.09%
7,161
2024/10/18
1,771
0
-1,478
293
0.73%
0.35%
8,895
2024/10/17
-929
0
528
-401
0.64%
0.70%
8,000
2024/10/16
-2,379
0
-7,405
-9,784
0.61%
0.53%
14,676
2024/10/15
-1,528
0
-2,515
-4,042
0.66%
0.71%
8,331
2024/10/14
-835
260
-7,253
-7,828
0.58%
0.18%
12,640
2024/10/11
-278
0
-7,377
-7,656
0.63%
0.09%
10,804
2024/10/09
-306
0
-7,317
-7,623
0.64%
0.09%
9,824
2024/10/08
-1,643
1,702
-11,593
-11,534
0.53%
0.44%
15,672
2024/10/07
-3,242
100
-4,591
-7,733
0.62%
0.26%
12,784
2024/10/04
-4,088
0
-5,967
-10,055
0.50%
0.44%
12,725
2024/10/01
-5,854
0
-5,199
-11,052
0.58%
0.61%
14,694
2024/09/30
-1,231
200
-4,721
-5,752
0.80%
0.35%
10,107
2024/09/27
149
0
-2,282
-2,132
0.87%
0.09%
7,586
2024/09/26
315
0
-3,751
-3,436
0.85%
0.17%
8,045
2024/09/25
187
-305
-4,732
-4,850
0.68%
0.35%
9,812
2024/09/24
941
0
-3,946
-3,005
0.69%
0.53%
7,340
2024/09/23
-2,188
200
-2,451
-4,439
0.64%
0.53%
8,964
2024/09/20
-2,574
100
-4,869
-7,343
0.51%
0.18%
12,067
2024/09/19
-2,245
0
-6,790
-9,035
0.51%
0.09%
14,068
2024/09/18
-3,443
85
-23,861
-27,219
0.48%
0.09%
30,226
2024/09/16
-6,115
176
-12,518
-18,457
0.41%
0.17%
23,393
2024/09/13
-2,375
0
-7,512
-9,887
0.56%
0.43%
12,839
2024/09/12
-1,663
70
-6,341
-7,934
0.70%
0.70%
13,387
2024/09/11
-3,206
0
-8,109
-11,314
0.69%
0.26%
14,021
2024/09/10
-3,252
0
-4,097
-7,348
0.76%
0.00%
11,240
2024/09/09
-2,957
0
-8,801
-11,759
0.96%
0.00%
14,197
2024/09/06
-2,265
-70
-4,176
-6,511
0.90%
0.44%
10,427
2024/09/05
-3,749
170
-6,814
-10,393
0.77%
0.09%
13,045
2024/09/04
-3,738
210
-21,630
-25,158
0.74%
1.96%
35,606
2024/09/03
-2,681
0
-8,780
-11,461
0.49%
0.26%
13,763
2024/09/02
-2,121
100
-10,582
-12,603
0.45%
0.34%
15,134
2024/08/30
-282
0
-4,393
-4,675
0.52%
0.26%
7,761
2024/08/29
-117
86
-3,529
-3,560
0.56%
0.00%
6,062
2024/08/28
-233
0
-4,354
-4,587
0.56%
0.09%
6,731
2024/08/27
-612
0
-2,382
-2,994
0.58%
0.35%
5,483
2024/08/26
-550
-1,713
-4,695
-6,958
0.62%
0.09%
10,249
2024/08/23
-734
0
-2,411
-3,145
0.49%
0.43%
5,499
2024/08/22
-1,198
0
-3,201
-4,399
0.54%
0.17%
6,058
2024/08/21
137
-3,933
-1,786
-5,581
0.62%
0.09%
8,718
2024/08/20
-549
0
-3,623
-4,172
0.43%
0.17%
7,415
2024/08/19
-1,247
0
-3,902
-5,149
0.47%
0.17%
7,484
2024/08/16
-449
-2,881
-670
-4,000
0.57%
0.70%
9,025
2024/08/15
-2,193
-25
-2,955
-5,174
0.44%
0.44%
8,602
2024/08/14
-670
0
-861
-1,531
0.57%
1.06%
7,777
2024/08/13
-1,027
0
-1,130
-2,157
0.42%
0.18%
5,418
2024/08/12
-719
1,935
-3,612
-2,396
0.84%
0.98%
8,324
2024/08/09
1,335
433
-1,261
507
0.89%
1.44%
9,294
2024/08/08
-375
0
-5,634
-6,010
0.80%
0.72%
10,106
2024/08/07
-1,636
2,728
-6,032
-4,940
0.67%
2.01%
16,188
2024/08/06
732
300
-4,322
-3,289
0.61%
1.96%
21,812
2024/08/05
-3,017
6,173
-12,864
-9,708
0.39%
5.55%
44,281

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

元大高股息
0056.TW
35.62
0.421.19%
23,184
凱基優選高股息30
00915.TW
24.26
0.160.66%
7,925
國泰永續高股息
00878.TW
22.26
0.190.86%
58,905
群益台灣精選高息
00919.TW
23.07
0.271.18%
29,579
大華優利高填息30
00918.TW
22.51
0.200.90%
12,158

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。