富邦美債20年
26.990.24(0.88%)
收盤 | 2025/07/04 13:30 更新2,744
-
連3跌 (2.42%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:0026.990.243
- 13:24:1526.990.2410
- 13:24:0526.990.244
- 13:23:2026.990.241
- 13:17:0526.990.241
- 13:17:0026.990.241
- 13:10:0026.990.246
- 13:09:1026.990.2417
- 13:07:3027.000.231
- 13:06:5027.000.2334
- 13:03:2527.010.224
- 12:58:4027.010.224
- 12:58:2027.010.221
- 12:39:5527.000.23464
- 12:29:4527.000.231
- 12:29:3527.000.231
- 12:26:1527.000.23500
- 12:24:0026.990.244
- 12:20:0526.990.242
- 12:08:1526.990.2470
- 12:02:0027.000.2310
- 11:58:3026.990.24300
- 11:58:2526.990.24300
- 11:49:3026.990.2450
- 11:48:1026.990.244
- 11:47:3026.990.2410
- 11:33:1526.980.251
- 11:31:4526.980.254
- 11:30:0526.980.251
- 11:27:3526.980.251
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/07/04 13:30成交價
成交張數
- 27.019
- 27.001,022
- 26.99846
- 26.9838
- 26.97264
- 26.96145
- 26.95218
- 26.94125
- 26.9377
現價
開盤
