兆豐藍籌30

00690

46.630.04(0.09%)

收盤 | 2026/01/09 14:30 更新

236成交量

-本益比 (同業平均)

連3跌 (0.98%)

連漲連跌

法人買賣變化

資料時間：2026/01/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
2
3
-1
連6買→賣 (-1)
投信
0
0
0
連86平 (0)
自營商
141
43
98
連7買 (1,049)
三大法人
143
46
97
連7買 (1,102)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/09
-1
0
98
97
0.32%
0.09%
236
2026/01/08
1
0
29
30
0.32%
0.28%
782
2026/01/07
2
0
9
10
0.32%
0.62%
813
2026/01/06
1
0
163
164
0.32%
1.40%
278
2026/01/05
28
0
377
405
0.31%
2.63%
1,298
2026/01/02
21
0
210
231
0.28%
1.16%
654
2025/12/31
2
0
163
165
0.25%
0.52%
393
2025/12/30
0
0
-26
-26
0.25%
0.07%
576
2025/12/29
59
0
145
204
0.25%
1.11%
637
2025/12/26
1
0
206
207
0.17%
0.59%
460
2025/12/24
-43
0
148
105
0.17%
0.32%
429
2025/12/23
0
0
59
59
0.23%
0.32%
485
2025/12/22
-7
0
187
180
0.23%
1.33%
688
2025/12/19
63
0
-76
-13
0.24%
0.89%
946
2025/12/18
4
0
-18
-14
0.16%
0.30%
1,054
2025/12/17
-6
0
-47
-53
0.15%
0.14%
486
2025/12/16
-118
0
-107
-225
0.16%
0.93%
1,096
2025/12/15
28
0
-128
-100
0.31%
0.92%
352
2025/12/12
-30
0
-24
-54
0.27%
0.44%
499
2025/12/11
-1
0
-42
-43
0.31%
1.10%
1,177
2025/12/10
3
0
329
332
0.31%
1.06%
791
2025/12/09
-3
0
158
155
0.31%
0.21%
394
2025/12/08
61
0
173
234
0.31%
0.72%
557
2025/12/05
-6
0
96
90
0.24%
0.72%
375
2025/12/04
-42
0
-29
-71
0.24%
0.07%
860
2025/12/03
2
0
24
26
0.30%
0.19%
253
2025/12/02
-11
0
20
9
0.29%
0.14%
293
2025/12/01
-7
0
-130
-137
0.31%
0.72%
413
2025/11/28
4
0
62
66
0.32%
1.18%
509
2025/11/27
0
0
55
55
0.31%
1.05%
896
2025/11/26
1
0
125
126
0.31%
2.13%
469
2025/11/25
61
0
-80
-19
0.31%
1.45%
500
2025/11/24
-62
0
-253
-315
0.23%
0.62%
684
2025/11/21
41
0
-374
-333
0.31%
3.44%
970
2025/11/20
56
0
-28
28
0.26%
2.88%
537
2025/11/19
51
0
-115
-64
0.19%
0.71%
708
2025/11/18
-143
0
-270
-413
0.15%
2.92%
2,354
2025/11/17
3
0
-154
-151
0.34%
0.49%
1,028
2025/11/14
-28
0
-1,210
-1,238
0.33%
1.65%
1,618
2025/11/13
28
0
-413
-385
0.37%
0.23%
1,036
2025/11/12
87
0
-38
49
0.33%
0.25%
796
2025/11/11
-120
0
-339
-459
0.22%
0.86%
1,369
2025/11/10
18
0
-86
-68
0.38%
0.90%
433
2025/11/07
6
0
-527
-521
0.36%
1.56%
1,165
2025/11/06
-14
0
-66
-80
0.35%
0.96%
1,149
2025/11/05
-4
0
-780
-784
0.37%
1.40%
1,659
2025/11/04
-8
0
-225
-233
0.38%
0.18%
1,520
2025/11/03
0
0
-446
-446
0.39%
0.18%
1,335
2025/10/31
0
0
-273
-273
0.40%
0.65%
1,078
2025/10/30
-11
0
-132
-143
0.40%
0.31%
635
2025/10/29
0
0
-31
-31
0.42%
0.91%
593
2025/10/28
-2
0
-11
-13
0.42%
0.14%
639
2025/10/27
-5
0
128
123
0.42%
2.39%
662
2025/10/23
-5
0
-43
-48
0.43%
0.35%
437
2025/10/22
26
0
-245
-219
0.43%
0.53%
821
2025/10/21
-13
0
4
-9
0.40%
0.74%
774
2025/10/20
21
0
113
134
0.42%
1.03%
861
2025/10/17
-12
0
-343
-355
0.39%
1.32%
828
2025/10/16
10
0
57
67
0.41%
1.41%
432
2025/10/15
-3
0
171
168
0.39%
1.21%
681
2025/10/14
160
0
-52
108
0.39%
0.80%
1,802
2025/10/13
-176
0
110
-66
0.17%
0.98%
1,467
2025/10/09
3
0
192
195
0.42%
0.92%
722
2025/10/08
-2
0
-117
-119
0.41%
0.35%
899
2025/10/07
10
0
-10
0
0.41%
1.72%
1,513
2025/10/03
-5
0
137
132
0.40%
1.60%
1,131
2025/10/02
-6
0
381
375
0.40%
1.40%
861
2025/10/01
2
0
-86
-84
0.41%
0.07%
595
2025/09/30
11
0
8
19
0.41%
1.52%
565
2025/09/26
11
0
-160
-149
0.40%
1.74%
1,374
2025/09/25
14
0
-7
7
0.38%
0.46%
1,132
2025/09/24
-26
0
-96
-122
0.36%
0.58%
758
2025/09/23
0
0
44
44
0.40%
0.81%
719
2025/09/22
-8
0
105
97
0.40%
0.25%
427
2025/09/19
-6
0
-110
-116
0.41%
0.39%
659
2025/09/18
4
0
113
117
0.42%
1.29%
349
2025/09/17
-2
0
11
9
0.41%
0.32%
276
2025/09/16
5
0
121
126
0.41%
1.00%
520
2025/09/15
-1
0
64
63
0.40%
0.15%
638
2025/09/12
-1
0
99
98
0.40%
0.47%
653
2025/09/11
0
0
480
480
0.40%
0.43%
1,521
2025/09/10
-8
0
374
366
0.40%
2.05%
1,009
2025/09/09
6
0
802
808
0.41%
1.67%
1,440
2025/09/08
3
0
146
149
0.40%
0.76%
751
2025/09/05
-7
0
118
111
0.40%
1.57%
839
2025/09/04
7
0
26
33
0.41%
0.21%
551
2025/09/03
-5
0
-24
-29
0.40%
0.38%
791
2025/09/02
2
0
6
8
0.40%
0.11%
392
2025/09/01
8
0
-224
-216
0.40%
1.37%
752
2025/08/29
-13
0
17
4
0.39%
0.03%
572
2025/08/28
-1
0
-218
-219
0.41%
0.76%
700
2025/08/27
5
0
109
114
0.41%
0.98%
991
2025/08/26
9
0
-61
-52
0.40%
0.11%
478
2025/08/25
50
0
92
142
0.44%
2.00%
694
2025/08/22
82
0
-159
-77
0.53%
0.19%
380
2025/08/21
5
0
-3
2
0.85%
1.03%
916
2025/08/20
23
0
-319
-296
0.84%
3.29%
2,317
2025/08/19
-150
0
-91
-241
0.81%
0.94%
1,142
2025/08/18
7
0
189
196
1.03%
0.68%
1,109
2025/08/15
31
0
-188
-157
1.03%
0.13%
1,447
2025/08/14
16
0
-282
-266
0.99%
0.08%
1,408
2025/08/13
-46
0
45
-1
0.97%
1.02%
1,911
2025/08/12
-12
0
9
-3
1.03%
0.26%
1,340
2025/08/11
8
0
-112
-104
1.05%
0.60%
1,759
2025/08/08
2
0
52
54
1.04%
0.34%
1,107
2025/08/07
-3
0
440
437
1.03%
2.37%
1,289
2025/08/06
0
0
-204
-204
1.04%
0.67%
901
2025/08/05
25
0
-243
-218
1.04%
1.83%
1,301
2025/08/04
-8
0
186
178
1.01%
0.57%
1,002
2025/08/01
-2
0
-203
-205
1.02%
0.70%
641
2025/07/31
11
0
636
647
1.02%
1.28%
843
2025/07/30
-4
0
196
192
1.00%
0.69%
1,030
2025/07/29
-10
0
32
22
1.01%
1.06%
899
2025/07/28
2
0
67
69
1.02%
0.57%
744
2025/07/25
-2
0
221
219
1.01%
0.14%
467
2025/07/24
-1
0
132
131
1.01%
0.33%
345
2025/07/23
7
0
74
81
1.01%
0.52%
691
2025/07/22
-7
0
779
772
1.00%
0.60%
1,078
2025/07/21
12
0
421
433
1.00%
0.25%
592
2025/07/18
23
0
558
581
0.99%
1.27%
875
2025/07/17
60
0
317
377
0.95%
0.25%
542
2025/07/16
4
0
852
856
0.91%
1.23%
1,300
2025/07/15
-84
0
548
464
1.02%
1.25%
888
2025/07/14
-6
0
-143
-149
1.46%
1.12%
708
2025/07/11
-9
0
505
496
1.47%
0.28%
1,053
2025/07/10
367
0
501
868
1.47%
1.66%
1,709

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

元大台灣50
0050.TW
69.90
0.200.36%
106,390
台積電
2330.TW
1,680.00
5.000.30%
37,346
元大高股息
0056.TW
37.40
0.010.03%
37,896
富邦科技
0052.TW
40.66
0.180.44%
61,380
國泰永續高股息
00878.TW
22.10
0.020.09%
46,737

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。