元大美債20正2

00680L

ETF

8.890.09(1.00%)

收盤 | 2024/06/26 14:30 更新

30,162成交量

-本益比 (同業平均)

連2漲→跌 (1.00%)

連漲連跌

法人買賣變化

資料時間：2024/06/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/06/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
369
1,035
-666
連2買→賣 (-666)
投信
0
0
0
連69平 (0)
自營商
4,163
8,473
-4,310
連3賣 (-10,752)
三大法人
4,532
9,508
-4,976
連3賣 (-11,034)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/06/26
-666
0
-4,310
-4,976
1.41%
1.00%
30,162
2024/06/25
279
0
-3,108
-2,829
1.43%
1.13%
20,846
2024/06/24
105
0
-3,334
-3,229
1.42%
0.23%
20,618
2024/06/21
-7,752
0
9,236
1,484
1.46%
0.67%
31,413
2024/06/20
643
0
-8,951
-8,308
1.46%
0.89%
31,624
2024/06/19
-760
0
3,458
2,698
1.44%
1.58%
33,905
2024/06/18
577
0
3,278
3,855
1.47%
0.89%
34,562
2024/06/17
-263
0
6,451
6,188
1.45%
1.59%
46,521
2024/06/14
8,453
0
24,496
32,949
1.45%
2.44%
72,550
2024/06/13
8,302
0
27,060
35,362
1.31%
0.82%
65,680
2024/06/12
-289
0
-12,172
-12,461
1.04%
1.79%
42,016
2024/06/11
-9,133
0
-34,832
-43,965
1.05%
4.12%
66,012
2024/06/07
7
0
3,523
3,530
1.35%
0.00%
27,867
2024/06/06
1,037
0
4,330
5,367
1.35%
1.39%
49,587
2024/06/05
2,819
0
18,052
20,871
1.31%
2.14%
56,071
2024/06/04
3,605
0
11,255
14,860
1.21%
2.55%
35,955
2024/06/03
2,479
0
3,954
6,433
1.09%
1.48%
31,613
2024/05/31
291
0
-10,099
-9,808
1.01%
1.38%
26,949
2024/05/30
-12,968
0
-31,017
-43,985
1.01%
1.72%
57,793
2024/05/29
-4,530
0
-26,609
-31,139
1.44%
2.87%
51,490
2024/05/28
5,521
0
11,106
16,627
1.59%
0.24%
27,606
2024/05/27
8,655
0
13,518
22,173
1.40%
0.36%
28,962
2024/05/24
1,369
0
4,918
6,287
1.12%
1.07%
20,372
2024/05/23
5,086
0
-388
4,698
1.08%
0.12%
22,120
2024/05/22
-433
0
-1,471
-1,904
0.91%
0.84%
12,684
2024/05/21
-2,280
0
-6,643
-8,923
0.92%
0.83%
20,080
2024/05/20
68
0
-9,378
-9,310
1.16%
1.17%
25,479
2024/05/17
-1,410
0
-1,589
-2,999
1.16%
1.27%
22,338
2024/05/16
5,157
0
161
5,318
1.20%
3.22%
64,070
2024/05/15
3,527
0
7,482
11,009
1.04%
1.45%
36,358
2024/05/14
1,108
0
-3,535
-2,427
0.92%
0.49%
13,668
2024/05/13
898
0
5,529
6,427
0.88%
0.84%
22,386
2024/05/10
-36
0
-6,103
-6,139
0.86%
1.34%
27,033
2024/05/09
3,875
0
6,529
10,404
0.86%
1.45%
31,531
2024/05/08
1,821
0
9,390
11,211
0.73%
0.12%
32,275
2024/05/07
-1,701
0
-7,315
-9,016
0.67%
1.22%
37,073
2024/05/06
-3,765
0
-18,180
-21,945
0.73%
2.12%
57,560
2024/05/03
509
0
-398
111
0.86%
0.50%
19,877
2024/05/02
491
0
-5,582
-5,091
0.84%
0.37%
18,352
2024/04/30
787
0
3,200
3,987
0.82%
1.26%
18,087
2024/04/29
1,986
0
3,389
5,375
0.79%
1.28%
20,502
2024/04/26
1,336
0
-6,418
-5,082
0.73%
0.76%
39,888
2024/04/25
-2,399
0
-18,299
-20,698
0.68%
1.50%
39,288
2024/04/24
-876
0
-9,166
-10,042
0.71%
0.75%
19,881
2024/04/23
602
0
-4,405
-3,803
0.74%
1.00%
23,441
2024/04/22
-2,751
0
-2,087
-4,838
0.72%
2.21%
38,632
2024/04/19
5,618
0
8,247
13,865
0.81%
0.74%
70,693
2024/04/18
-208
0
-6,169
-6,377
0.63%
2.15%
26,188
2024/04/17
7
0
-6,172
-6,165
0.63%
1.12%
40,933
2024/04/16
1,650
0
-16,203
-14,553
0.66%
2.08%
67,432
2024/04/15
822
0
-1,859
-1,037
0.60%
0.12%
31,268
2024/04/12
1,518
0
-20,114
-18,596
0.58%
1.33%
65,071
2024/04/11
758
0
-42,967
-42,209
0.53%
4.17%
81,877
2024/04/10
846
0
8,890
9,736
0.51%
1.41%
26,937
2024/04/09
300
0
-5,075
-4,775
0.48%
0.95%
24,458
2024/04/08
-5,343
0
-9,601
-14,944
0.47%
2.54%
63,385
2024/04/03
-5,194
0
-35,711
-40,905
0.66%
1.14%
56,259
2024/04/02
-15,645
0
-42,856
-58,501
0.83%
3.10%
90,997
2024/04/01
2,430
0
12,482
14,912
1.62%
0.11%
32,085
2024/03/29
15,644
0
672
16,316
1.53%
0.11%
29,721
2024/03/28
3,483
0
14,786
18,269
1.00%
1.57%
38,950
2024/03/27
870
0
-916
-46
0.88%
0.11%
14,939
2024/03/26
854
0
3,706
4,560
0.85%
0.89%
28,818
2024/03/25
-4,618
0
-7,641
-12,259
0.82%
1.13%
52,343
2024/03/22
-5,495
0
-30,670
-36,165
0.98%
1.37%
54,470
2024/03/21
-10,596
0
-28,058
-38,654
1.17%
0.46%
55,303
2024/03/20
-5,242
0
-17,996
-23,238
1.56%
0.46%
37,850
2024/03/19
3,659
0
-36,274
-32,615
1.74%
0.34%
62,152
2024/03/18
-1,091
0
-23,695
-24,786
1.60%
0.23%
37,692
2024/03/15
-8,614
-3,000
-40,000
-51,614
1.64%
2.11%
72,026
2024/03/14
2,858
0
92
2,950
1.93%
1.21%
43,546
2024/03/13
5,849
0
77,137
82,986
1.84%
2.15%
127,613
2024/03/12
958
0
9,044
10,002
1.62%
0.21%
37,758
2024/03/11
-2,568
0
-7,247
-9,815
1.58%
0.21%
31,032
2024/03/08
3,195
-3,000
10,640
10,835
1.65%
0.54%
45,253
2024/03/07
1,733
0
2,779
4,512
1.54%
0.98%
56,517
2024/03/06
1,589
0
251
1,840
1.48%
2.00%
50,838
2024/03/05
-956
0
-770
-1,726
1.42%
0.11%
22,982
2024/03/04
5,342
0
3,180
8,522
1.46%
1.12%
42,396
2024/03/01
3,643
0
-5,812
-2,169
1.28%
1.13%
38,297
2024/02/29
-6,114
0
-5,616
-11,730
1.16%
0.79%
39,043
2024/02/27
127
0
-15,890
-15,763
1.40%
1.33%
37,054
2024/02/26
7,729
0
9,987
17,716
1.39%
3.92%
70,741
2024/02/23
318
0
-4,087
-3,768
1.14%
0.35%
19,608
2024/02/22
-718
0
-16,486
-17,204
1.13%
0.92%
39,226
2024/02/21
800
0
-19,990
-19,190
1.15%
0.34%
30,368
2024/02/20
-778
0
-25,048
-25,826
1.12%
0.68%
45,436
2024/02/19
-1,355
0
-16,256
-17,611
1.15%
0.23%
43,222
2024/02/16
-4,752
0
-43,905
-48,657
1.23%
0.68%
64,602
2024/02/15
-16,024
0
-104,236
-120,260
1.24%
4.74%
153,265
2024/02/05
-3,252
0
-46,839
-50,091
1.31%
4.23%
97,520
2024/02/02
2,069
0
11,679
13,748
1.43%
2.11%
57,091
2024/02/01
-4,794
0
40,248
35,454
1.34%
1.39%
101,967
2024/01/31
-6,758
0
-72,470
-79,228
1.52%
1.63%
119,109
2024/01/30
-3,146
0
-30,527
-33,673
1.49%
3.14%
67,378
2024/01/29
-2,669
0
-9,671
-12,340
1.63%
0.67%
33,880
2024/01/26
-294
0
-20,963
-21,257
1.75%
1.24%
35,409
2024/01/25
-868
0
-32,718
-33,586
1.76%
1.00%
51,381
2024/01/24
-923
0
-25,219
-26,142
1.80%
1.21%
40,133
2024/01/23
-99
0
-11,088
-11,187
1.74%
0.00%
21,822
2024/01/22
122
0
-31,595
-31,473
1.75%
2.25%
50,083
2024/01/19
-3,684
0
-29,556
-33,240
1.74%
2.74%
76,603
2024/01/18
-351
0
-7,219
-7,570
1.89%
0.00%
19,349
2024/01/17
1,099
0
-5,498
-4,399
1.90%
2.46%
52,605
2024/01/16
462
0
-1,228
-767
1.86%
1.47%
45,354
2024/01/15
-418
0
-29,179
-29,597
1.84%
0.11%
38,289
2024/01/12
7,613
0
34,547
42,160
1.86%
0.53%
69,954
2024/01/11
156
0
-2,352
-2,196
1.55%
0.21%
39,436
2024/01/10
-609
0
-7,878
-8,487
1.55%
0.84%
46,927
2024/01/09
-5,058
0
-32,488
-37,546
1.67%
1.92%
79,612
2024/01/08
605
0
-489
116
1.58%
1.89%
74,657
2024/01/05
-121
0
21,113
20,992
1.56%
2.75%
102,913
2024/01/04
-3,807
0
-13,741
-17,548
1.41%
0.51%
84,774
2024/01/03
2,046
0
-12,791
-10,745
1.18%
0.60%
43,787
2024/01/02
-4,078
0
-13,818
-17,896
0.09%
2.07%
79,917
2023/12/29
153
0
-14,376
-14,223
0.18%
1.07%
40,969
2023/12/28
-381
0
12,961
12,580
0.17%
1.89%
66,331
2023/12/27
-2,562
0
1,327
-1,235
0.19%
0.30%
42,236

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

元大美債20年
00679B.TWO
30.23
0.020.07%
32,618
國泰20年美債
00687B.TWO
31.47
0.040.13%
39,363
元大滬深300正2
00637L.TW
13.22
0.181.34%
34,014
元大台灣50正2
00631L.TW
248.30
2.801.16%
4,276
台積電
2330.TW
960.00
15.001.59%
44,911

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。