富邦NASDAQ反1

00671R

ETF

3.750.04(1.06%)

收盤 | 2024/06/26 13:30 更新

3,221成交量

-本益比 (同業平均)

連3漲 (2.43%)

連漲連跌

法人買賣變化

資料時間：2024/06/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/06/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
53
-53
連5賣 (-238)
投信
0
0
0
連87平 (0)
自營商
3,909
535
3,374
賣→買 (3,374)
三大法人
3,909
588
3,321
賣→買 (3,321)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/06/25
-53
0
3,374
3,321
0.12%
0.80%
5,435
2024/06/24
-60
0
-1,824
-1,884
0.13%
0.27%
6,087
2024/06/21
-53
0
1,716
1,663
0.14%
1.35%
6,564
2024/06/20
-38
0
-1,037
-1,075
0.16%
0.27%
3,196
2024/06/19
-34
0
1,439
1,405
0.17%
0.54%
3,999
2024/06/18
255
0
3,059
3,314
0.18%
1.06%
8,947
2024/06/17
0
0
-2,575
-2,575
0.11%
0.53%
6,162
2024/06/14
0
0
259
259
0.11%
0.26%
8,549
2024/06/13
0
0
-10,914
-10,914
0.11%
2.07%
15,769
2024/06/12
0
0
-2,612
-2,612
0.12%
1.03%
4,678
2024/06/11
0
0
-662
-662
0.12%
0.26%
2,402
2024/06/07
0
0
-88
-88
0.12%
0.26%
2,045
2024/06/06
-1
0
1,458
1,457
0.12%
1.76%
9,289
2024/06/05
-4
0
-905
-909
0.12%
0.75%
2,985
2024/06/04
-5
0
-4,415
-4,420
0.12%
0.25%
5,385
2024/06/03
-28
0
2,721
2,693
0.12%
0.50%
3,361
2024/05/31
-35
0
2,344
2,309
0.13%
0.25%
5,743
2024/05/30
-36
0
-2,844
-2,880
0.14%
1.27%
6,482
2024/05/29
107
0
-2,294
-2,187
0.15%
0.25%
4,391
2024/05/28
-6
0
1,392
1,386
0.12%
0.25%
2,905
2024/05/27
-8
0
792
784
0.12%
0.50%
3,241
2024/05/24
-15
0
2,126
2,111
0.12%
1.28%
7,072
2024/05/23
-58
0
-3,255
-3,313
0.13%
0.76%
7,949
2024/05/22
-22
0
-598
-620
0.14%
0.75%
3,684
2024/05/21
-19
0
-5,322
-5,341
0.15%
0.00%
6,736
2024/05/20
-29
0
809
780
0.15%
0.25%
5,760
2024/05/17
-13
0
-371
-384
0.16%
0.25%
2,089
2024/05/16
-55
0
-2,766
-2,821
0.17%
1.73%
8,477
2024/05/15
-44
0
413
369
0.18%
0.74%
5,984
2024/05/14
-46
0
4,244
4,198
0.19%
0.00%
6,835
2024/05/13
-32
0
-909
-941
0.20%
0.00%
4,956
2024/05/10
-21
0
-2,875
-2,896
0.21%
0.73%
5,636
2024/05/09
-20
0
-363
-383
0.22%
0.49%
4,426
2024/05/08
-37
0
-3,090
-3,127
0.22%
0.24%
6,078
2024/05/07
87
0
-5,630
-5,543
0.23%
0.73%
8,810
2024/05/06
-55
0
-2,054
-2,109
0.21%
1.67%
8,879
2024/05/03
0
0
-4,056
-4,056
0.23%
0.94%
6,544
2024/05/02
0
0
2,342
2,342
0.22%
1.92%
5,094
2024/04/30
0
0
-1,983
-1,983
0.22%
0.24%
4,798
2024/04/29
-23
0
1,217
1,194
0.22%
0.95%
5,598
2024/04/26
-30
0
-1,267
-1,297
0.23%
1.87%
6,279
2024/04/25
-15
0
1,810
1,795
0.24%
2.15%
4,368
2024/04/24
-56
0
444
388
0.24%
2.56%
7,156
2024/04/23
20
0
3,059
3,079
0.25%
0.23%
6,641
2024/04/22
-110
0
11,161
11,051
0.24%
0.23%
13,984
2024/04/19
339
0
10,460
10,799
0.27%
2.39%
24,627
2024/04/18
0
0
2,009
2,009
0.18%
0.72%
10,265
2024/04/17
0
0
1,860
1,860
0.18%
0.48%
7,644
2024/04/16
-102
0
-654
-756
0.18%
2.20%
19,419
2024/04/15
-35
0
-2,067
-2,102
0.21%
1.24%
7,479
2024/04/12
-3
0
-2,118
-2,121
0.21%
0.98%
5,229
2024/04/11
0
0
3,184
3,184
0.22%
0.49%
8,563
2024/04/10
0
0
-2,923
-2,923
0.22%
0.25%
4,915
2024/04/09
0
0
853
853
0.22%
0.25%
6,452
2024/04/08
0
0
1,611
1,611
0.21%
0.25%
5,776
2024/04/03
0
0
1,623
1,623
0.21%
0.99%
7,787
2024/04/02
0
0
3,538
3,538
0.21%
0.25%
4,487
2024/04/01
0
0
-647
-647
0.21%
0.25%
3,904
2024/03/29
-5
0
708
703
0.21%
0.00%
1,799
2024/03/28
-5
0
810
805
0.21%
0.25%
1,709
2024/03/27
-57
0
846
789
0.21%
0.25%
2,547
2024/03/26
0
0
1,715
1,715
0.22%
0.25%
7,928
2024/03/25
0
0
1,822
1,822
0.22%
0.00%
3,296
2024/03/22
-30
0
464
434
0.22%
0.50%
5,222
2024/03/21
0
0
2,892
2,892
0.22%
2.44%
12,020
2024/03/20
-28
0
-2,156
-2,184
0.15%
0.00%
5,384
2024/03/19
0
0
-911
-911
0.16%
0.00%
3,798
2024/03/18
0
0
9,122
9,122
0.16%
0.24%
11,963
2024/03/15
0
0
-1,749
-1,749
0.16%
0.74%
9,859
2024/03/14
-5
0
1,495
1,490
0.16%
0.50%
4,384
2024/03/13
0
0
-3,912
-3,912
0.16%
0.49%
9,583
2024/03/12
0
0
1,487
1,487
0.19%
0.73%
7,299
2024/03/11
490
0
27,920
28,410
0.18%
1.24%
35,444
2024/03/08
0
0
-3,793
-3,793
0.09%
1.70%
9,350
2024/03/07
-233
0
650
417
0.09%
0.49%
13,316
2024/03/06
0
0
13,745
13,745
0.14%
0.99%
15,715
2024/03/05
0
0
2,413
2,413
0.12%
1.00%
3,628
2024/03/04
0
0
-709
-709
0.12%
1.72%
13,422
2024/03/01
0
0
-2,264
-2,264
0.12%
0.73%
8,564
2024/02/29
0
0
-234
-234
0.12%
0.24%
2,685
2024/02/27
224
0
-508
-284
0.12%
0.24%
3,873
2024/02/26
-61
0
995
934
0.09%
0.49%
4,189
2024/02/23
-2
0
-5,601
-5,603
0.10%
1.45%
10,346
2024/02/22
0
0
392
392
0.09%
1.19%
5,313
2024/02/21
0
0
3,927
3,927
0.09%
0.48%
5,691
2024/02/20
0
0
-121
-121
0.09%
0.72%
3,126
2024/02/19
0
0
4,342
4,342
0.09%
0.73%
5,720
2024/02/16
0
0
-60
-60
0.09%
0.00%
3,172
2024/02/15
0
0
3,530
3,530
0.09%
1.20%
8,580
2024/02/05
-998
0
247
-751
0.09%
0.71%
8,812
2024/02/02
-50
0
-905
-955
0.26%
1.41%
6,058
2024/02/01
499
0
6,005
6,504
0.27%
0.47%
10,204
2024/01/31
-101
0
-698
-799
0.19%
1.68%
5,193
2024/01/30
-700
0
-645
-1,345
0.20%
1.18%
9,944
2024/01/29
0
0
181
181
0.32%
0.24%
11,817
2024/01/26
-1,227
0
616
-611
0.33%
0.71%
7,437
2024/01/25
0
0
-2,966
-2,966
0.54%
0.24%
5,354
2024/01/24
-484
0
-3,885
-4,369
0.55%
0.47%
6,277
2024/01/23
0
0
-2,280
-2,280
0.64%
0.48%
6,112
2024/01/22
0
0
1,609
1,609
0.66%
2.32%
14,435
2024/01/19
497
0
6,083
6,580
0.67%
1.82%
18,561
2024/01/18
-1,093
0
868
-225
0.60%
0.00%
5,878
2024/01/17
0
0
-2,517
-2,517
0.81%
0.00%
5,206
2024/01/16
-3,358
0
-2,752
-6,110
0.81%
0.92%
8,941
2024/01/15
0
0
593
593
1.44%
0.46%
3,139
2024/01/12
0
0
-2,285
-2,285
1.44%
0.23%
4,168
2024/01/11
995
0
-632
363
1.44%
1.13%
7,686
2024/01/10
0
0
-1,664
-1,664
1.25%
0.23%
5,178
2024/01/09
0
0
-7,091
-7,091
1.25%
2.00%
10,048
2024/01/08
0
0
49
49
1.25%
0.22%
6,560
2024/01/05
0
0
4,616
4,616
1.25%
0.67%
6,643
2024/01/04
-120
0
7,520
7,400
1.25%
0.45%
12,330
2024/01/03
0
0
3,362
3,362
1.49%
1.83%
11,050
2024/01/02
6
0
-5,426
-5,420
1.49%
0.46%
7,081
2023/12/29
0
0
1,100
1,100
1.49%
0.46%
2,411
2023/12/28
0
0
-569
-569
1.50%
0.23%
3,162
2023/12/27
0
0
969
969
1.50%
0.46%
3,361
2023/12/26
0
0
532
532
1.50%
0.23%
1,333

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。