國泰美國道瓊反1

00669R

ETF

7.160.04(0.56%)

開盤 | 2024/07/03 10:38 更新

665成交量

-本益比 (同業平均)

連2漲 (0.42%)

連漲連跌

法人買賣變化

資料時間：2024/07/02

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/02

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連29平 (0)
投信
0
0
0
連87平 (0)
自營商
98
1,115
-1,017
連4買→賣 (-1,017)
三大法人
98
1,115
-1,017
連4買→賣 (-1,017)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/02
0
0
-1,017
-1,017
0.07%
0.28%
1,380
2024/07/01
0
0
189
189
0.07%
0.14%
746
2024/06/28
0
0
549
549
0.07%
0.42%
1,679
2024/06/27
0
0
401
401
0.07%
0.56%
1,311
2024/06/26
0
0
244
244
0.07%
0.99%
1,781
2024/06/25
0
0
-146
-146
0.06%
0.98%
1,089
2024/06/24
0
0
-139
-139
0.06%
0.28%
1,478
2024/06/21
0
0
544
544
0.18%
0.97%
2,114
2024/06/20
0
0
763
763
0.18%
0.14%
995
2024/06/19
0
0
448
448
0.18%
0.00%
700
2024/06/18
0
0
553
553
0.18%
0.83%
3,132
2024/06/17
0
0
60
60
0.18%
0.41%
3,758
2024/06/14
0
0
153
153
0.18%
0.14%
815
2024/06/13
0
0
1,286
1,286
0.18%
0.14%
1,773
2024/06/12
0
0
1,198
1,198
0.18%
0.28%
3,110
2024/06/11
0
0
580
580
0.18%
0.42%
1,974
2024/06/07
0
0
11
11
0.18%
0.42%
535
2024/06/06
0
0
775
775
0.18%
0.14%
941
2024/06/05
0
0
431
431
0.18%
0.69%
1,445
2024/06/04
0
0
-170
-170
0.18%
0.83%
1,694
2024/06/03
0
0
-1,035
-1,035
0.18%
1.91%
2,379
2024/05/31
0
0
1,864
1,864
0.18%
0.14%
2,283
2024/05/30
0
0
986
986
0.18%
1.94%
9,502
2024/05/29
0
0
1,412
1,412
0.18%
0.84%
2,360
2024/05/28
0
0
1
1
0.18%
0.00%
1,255
2024/05/27
0
0
-528
-528
0.18%
0.00%
3,780
2024/05/24
0
0
2,055
2,055
0.18%
1.56%
6,166
2024/05/23
0
0
-685
-685
0.18%
0.57%
3,056
2024/05/22
0
0
161
161
0.18%
0.29%
1,622
2024/05/21
-3
0
328
325
0.18%
0.57%
2,449
2024/05/20
0
0
-81
-81
0.18%
0.43%
2,253
2024/05/17
0
0
-419
-419
0.18%
0.43%
2,561
2024/05/16
0
0
-478
-478
0.18%
1.13%
3,930
2024/05/15
0
0
-60
-60
0.18%
0.56%
3,326
2024/05/14
3
0
-208
-205
0.18%
0.14%
1,176
2024/05/13
0
0
-149
-149
0.18%
0.14%
1,107
2024/05/10
0
0
735
735
0.18%
0.98%
4,457
2024/05/09
0
0
82
82
0.18%
0.42%
3,152
2024/05/08
0
0
-128
-128
0.17%
0.14%
971
2024/05/07
0
0
6,251
6,251
0.17%
0.42%
7,706
2024/05/06
0
0
2,742
2,742
0.17%
0.69%
4,225
2024/05/03
0
0
-520
-520
0.17%
1.22%
2,640
2024/05/02
0
0
-391
-391
0.17%
0.82%
2,704
2024/04/30
0
0
192
192
0.17%
0.00%
440
2024/04/29
0
0
1,905
1,905
0.17%
0.41%
2,500
2024/04/26
0
0
1,742
1,742
0.17%
0.27%
5,685
2024/04/25
0
0
-145
-145
0.17%
0.69%
1,843
2024/04/24
0
0
1,371
1,371
0.17%
0.96%
2,683
2024/04/23
0
0
125
125
0.17%
0.41%
1,037
2024/04/22
0
0
-255
-255
0.17%
1.47%
1,806
2024/04/19
0
0
1,541
1,541
0.17%
1.22%
6,313
2024/04/18
0
0
2,072
2,072
0.16%
0.14%
3,104
2024/04/17
0
0
1,361
1,361
0.16%
0.54%
3,539
2024/04/16
0
0
4,115
4,115
0.16%
1.37%
9,949
2024/04/15
0
0
1,836
1,836
0.16%
1.11%
4,068
2024/04/12
0
0
2,124
2,124
0.16%
0.00%
2,789
2024/04/11
0
0
2,683
2,683
0.16%
1.40%
5,488
2024/04/10
0
0
66
66
0.16%
0.14%
2,392
2024/04/09
0
0
523
523
0.16%
0.00%
1,536
2024/04/08
0
0
951
951
0.16%
0.71%
2,417
2024/04/03
0
0
263
263
0.16%
0.71%
2,230
2024/04/02
0
0
1,581
1,581
0.16%
1.30%
2,086
2024/04/01
0
0
-486
-486
0.16%
0.29%
2,697
2024/03/29
0
0
26
26
0.16%
0.14%
373
2024/03/28
0
0
-1,383
-1,383
0.16%
0.85%
3,338
2024/03/27
0
0
-562
-562
0.16%
0.14%
1,914
2024/03/26
0
0
7
7
0.16%
0.43%
2,065
2024/03/25
0
0
2,001
2,001
0.16%
0.72%
4,758
2024/03/22
0
0
-182
-182
0.16%
0.00%
991
2024/03/21
0
0
7,270
7,270
0.16%
1.69%
13,693
2024/03/20
0
0
-481
-481
0.16%
0.42%
1,521
2024/03/19
0
0
396
396
0.16%
0.00%
986
2024/03/18
0
0
1,251
1,251
0.16%
0.28%
2,862
2024/03/15
0
0
-426
-426
0.16%
0.71%
2,868
2024/03/14
0
0
12
12
0.16%
0.14%
588
2024/03/13
0
0
494
494
0.16%
0.56%
3,476
2024/03/12
0
0
406
406
0.16%
0.42%
2,259
2024/03/11
0
0
-604
-604
0.16%
0.28%
5,630
2024/03/08
0
0
-1,428
-1,428
0.16%
0.42%
2,240
2024/03/07
0
0
1,097
1,097
0.16%
0.28%
5,386
2024/03/06
0
0
1,157
1,157
0.16%
0.99%
1,884
2024/03/05
0
0
1,071
1,071
0.16%
0.28%
1,888
2024/03/04
0
0
2,712
2,712
0.16%
0.14%
2,932
2024/03/01
0
0
-400
-400
0.16%
0.14%
1,107
2024/02/29
0
0
139
139
0.16%
0.14%
1,506
2024/02/27
0
0
-109
-109
0.16%
0.14%
1,239
2024/02/26
0
0
57
57
0.16%
0.14%
1,084
2024/02/23
0
0
869
869
0.16%
0.98%
3,325
2024/02/22
0
0
905
905
0.16%
0.42%
1,358
2024/02/21
0
0
-1,533
-1,533
0.16%
0.00%
3,234
2024/02/20
0
0
51
51
0.16%
0.70%
2,816
2024/02/19
0
0
-100
-100
0.16%
0.00%
665
2024/02/16
0
0
1,453
1,453
0.16%
0.56%
3,024
2024/02/15
0
0
397
397
0.16%
0.42%
3,662
2024/02/05
0
0
-1,622
-1,622
0.16%
0.00%
3,616
2024/02/02
0
0
-289
-289
0.16%
0.97%
3,846
2024/02/01
0
0
314
314
0.16%
0.98%
2,462
2024/01/31
0
0
-287
-287
0.16%
0.42%
2,908
2024/01/30
0
0
280
280
0.16%
0.70%
2,292
2024/01/29
0
0
-1,280
-1,280
0.16%
0.42%
2,695
2024/01/26
0
0
-3,920
-3,920
0.16%
0.14%
7,228
2024/01/25
0
0
468
468
0.16%
0.14%
1,634
2024/01/24
0
0
22
22
0.16%
0.14%
842
2024/01/23
0
0
-302
-302
0.16%
0.42%
2,270
2024/01/22
0
0
2,257
2,257
0.16%
1.23%
5,535
2024/01/19
0
0
2,165
2,165
0.16%
0.68%
5,683
2024/01/18
0
0
5
5
0.16%
0.00%
3,314
2024/01/17
0
0
1,359
1,359
0.16%
0.55%
5,098
2024/01/16
0
0
-138
-138
0.16%
0.69%
3,858
2024/01/15
0
0
835
835
0.16%
0.28%
3,120
2024/01/12
0
0
-1,663
-1,663
0.16%
0.28%
4,301
2024/01/11
0
0
-496
-496
0.18%
0.69%
1,920
2024/01/10
0
0
621
621
0.18%
0.55%
3,109
2024/01/09
0
0
-28
-28
0.18%
0.69%
2,724
2024/01/08
0
0
3,955
3,955
0.18%
0.28%
5,728
2024/01/05
0
0
752
752
0.18%
0.14%
3,225
2024/01/04
0
0
504
504
0.18%
0.69%
3,214
2024/01/03
0
0
-3,996
-3,996
0.19%
0.42%
6,324

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。